We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 18.946 | 0.09 | 0.49 | 18.92 | 18.968 | 18.762 | 705 |
| 1721075160 | 18.854 | 0.05 | 0.29 | 18.876 | 18.876 | 18.696 | 3781 |
| 1720815960 | 18.8 | 0.21 | 1.13 | 18.506 | 18.928 | 18.504 | 10005 |
| 1720729560 | 18.59 | -0.24 | -1.30 | 18.634 | 18.96 | 18.59 | 1976 |
| 1720643220 | 18.834 | 0.1 | 0.56 | 18.754 | 18.834 | 18.652 | 1273 |
| 1720556760 | 18.73 | -0.21 | -1.09 | 19.008 | 19.008 | 18.559999 | 11347 |
| 1720470360 | 18.936 | -0 | -0.01 | 18.931999 | 18.942 | 18.649999 | 14665 |
| 1720211220 | 18.938 | 0.13 | 0.68 | 18.786 | 18.938 | 18.668 | 3044 |
| 1720124820 | 18.809999 | 0.06 | 0.30 | 18.912 | 18.912 | 18.591999 | 4287 |
| 1720038420 | 18.754 | 0.16 | 0.86 | 18.788 | 18.884 | 18.62 | 5688 |
| 1719952020 | 18.594 | -0.02 | -0.13 | 18.45 | 18.68 | 18.45 | 2029 |
| 1719865620 | 18.617999 | 0.19 | 1.04 | 18.616 | 18.662 | 18.329999 | 4833 |
| 1719606420 | 18.425999 | -0.08 | -0.45 | 18.61 | 18.666 | 18.425999 | 2342 |
| 1719520020 | 18.51 | 0.21 | 1.13 | 18.265999 | 18.524 | 18.202 | 7004 |
| 1719433620 | 18.303999 | 0.31 | 1.73 | 18.084 | 18.335999 | 18.084 | 5001 |
| 1719347160 | 17.992 | 0.04 | 0.25 | 18.02 | 18.062 | 17.984 | 1883 |
| 1719260820 | 17.948 | -0.12 | -0.69 | 18.213999 | 18.228 | 17.948 | 4086 |
| 1719001620 | 18.072 | -0.06 | -0.31 | 18.184 | 18.188 | 18.064 | 2487 |
| 1718915160 | 18.128 | -0.11 | -0.62 | 18.338 | 18.338 | 18.128 | 4190 |
| 1718828820 | 18.242 | 0.17 | 0.92 | 18.091999 | 18.252 | 18.091999 | 5558 |
| 1718742360 | 18.076 | -0.21 | -1.13 | 18.082 | 18.25 | 18.059999 | 8970 |
| 1718656020 | 18.282 | 0.34 | 1.91 | 17.978 | 18.284 | 17.818 | 7438 |
| 1718396820 | 17.94 | -0.16 | -0.88 | 18.002 | 18.098 | 17.899999 | 2925 |
| 1718310420 | 18.1 | -0.07 | -0.36 | 17.948 | 18.1 | 17.867999 | 4440 |
| 1718224020 | 18.166 | 0.35 | 1.99 | 17.931999 | 18.166 | 17.835999 | 3171 |
| 1718137620 | 17.812 | -0 | -0.01 | 17.832 | 17.832 | 17.616 | 1718 |
| 1718051220 | 17.814 | 0.2 | 1.15 | 17.777999 | 17.846 | 17.616 | 5679 |
| 1717792020 | 17.611999 | -0.03 | -0.18 | 17.698 | 17.698 | 17.572 | 3896 |
| 1717705620 | 17.643999 | 0.03 | 0.18 | 17.486 | 17.69 | 17.486 | 3029 |
| 1717619220 | 17.611999 | 0.35 | 2.04 | 17.174 | 17.611999 | 17.174 | 5262 |
| 1717532820 | 17.26 | 0.2 | 1.16 | 17.252 | 17.26 | 17.066 | 4355 |
| 1717446420 | 17.062 | 0.11 | 0.67 | 17.414 | 17.446 | 17.042 | 8289 |
| 1717187220 | 16.948 | -0.53 | -3.05 | 17.328 | 17.488 | 16.898 | 5419 |
| 1717100820 | 17.482 | -0.34 | -1.89 | 17.78 | 17.78 | 17.48 | 2266 |
| 1717014420 | 17.818 | -0.14 | -0.80 | 17.962 | 17.962 | 17.713999 | 1591 |
| 1716928020 | 17.962 | 0.07 | 0.41 | 18.002 | 18.015999 | 17.77 | 4451 |
| 1716841560 | 17.888 | -0.06 | -0.33 | 17.968 | 17.984 | 17.834 | 3430 |
| 1716582420 | 17.948 | -0.05 | -0.29 | 17.925999 | 17.974 | 17.796 | 3758 |
| 1716496020 | 18 | -0.06 | -0.31 | 18.334 | 18.334 | 17.822 | 9400 |
| 1716409620 | 18.056 | 0.01 | 0.03 | 18.098 | 18.098 | 17.942 | 3642 |
| 1716323160 | 18.05 | -0.1 | -0.57 | 17.968 | 18.084 | 17.912 | 5398 |
| 1716236760 | 18.154 | 0.16 | 0.87 | 17.998 | 18.154 | 17.948 | 3720 |
| 1715977620 | 17.998 | 0 | 0.00 | 18 | 18.004 | 17.872 | 3807 |
| 1715891220 | 17.998 | 0 | 0.00 | 17.873999 | 18.024 | 17.873999 | 7182 |
| 1715804820 | 17.998 | 0.39 | 2.24 | 17.67 | 17.998 | 17.67 | 7870 |
| 1715718420 | 17.604 | -0.11 | -0.64 | 17.742 | 17.768 | 17.585999 | 3826 |
| 1715631960 | 17.718 | 0.07 | 0.42 | 17.678 | 17.718 | 17.51 | 4074 |
| 1715372820 | 17.643999 | 0.17 | 0.98 | 17.69 | 17.69 | 17.527999 | 2360 |
| 1715286420 | 17.472 | -0.13 | -0.76 | 17.486 | 17.57 | 17.472 | 1505 |
| 1715200020 | 17.606 | -0.19 | -1.07 | 17.643999 | 17.738 | 17.414 | 3441 |
| 1715113620 | 17.796 | 0.04 | 0.20 | 17.696 | 17.812 | 17.626 | 24104 |
| 1715027220 | 17.76 | 0.2 | 1.12 | 17.579999 | 17.76 | 17.52 | 6484 |
| 1714768020 | 17.564 | 0.32 | 1.87 | 17.326 | 17.578 | 17.262 | 5097 |
| 1714681560 | 17.242 | -0.06 | -0.36 | 17.344 | 17.344 | 17.14 | 5548 |
| 1714508820 | 17.303999 | -0.3 | -1.69 | 17.67 | 17.69 | 17.28 | 4469 |
| 1714422420 | 17.602 | 0.07 | 0.41 | 17.578 | 17.655999 | 17.44 | 5653 |
| 1714163220 | 17.53 | 0.56 | 3.30 | 17.29 | 17.54 | 17.232 | 5925 |
| 1714076820 | 16.97 | -0.19 | -1.08 | 16.904 | 17.064 | 16.76 | 3365 |
| 1713990420 | 17.155999 | 0.25 | 1.45 | 17.002 | 17.268 | 17.002 | 1597 |
| 1713903960 | 16.91 | 0.23 | 1.37 | 16.456 | 17.068 | 16.456 | 5264 |
| 1713817560 | 16.681999 | 0.37 | 2.26 | 16.576 | 16.681999 | 16.356 | 5835 |
| 1713558420 | 16.314 | -0.42 | -2.50 | 16.547999 | 16.8 | 16.296 | 12399 |
| 1713472020 | 16.732 | -0.01 | -0.05 | 16.784 | 17 | 16.681999 | 6919 |
| 1713385620 | 16.739999 | -0.29 | -1.71 | 16.968 | 17.149999 | 16.736 | 5969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
