Legal & General UCITS ETF More Historical Data - XMLD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (XMLD)
Legal & General UCITS ETF Plc (XMLD) Historical

XMLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	17.90	-0.13	-0.73%	18.13	18.132	17.726	6,939
Jul 18 2024	18.032	-0.22	-1.19%	18.464	18.464	17.994	9,051
Jul 17 2024	18.25	-0.70	-3.67%	18.744	18.792	18.244	7,653
Jul 16 2024	18.946	0.09	0.49%	18.92	18.968	18.762	705
Jul 15 2024	18.854	0.05	0.29%	18.876	18.876	18.696	3,781
Jul 12 2024	18.80	0.21	1.13%	18.506	18.928	18.504	10,005
Jul 11 2024	18.59	-0.24	-1.30%	18.634	18.96	18.59	1,976
Jul 10 2024	18.834	0.10	0.56%	18.754	18.834	18.652	1,273
Jul 09 2024	18.73	-0.21	-1.09%	19.008	19.008	18.56	11,347
Jul 08 2024	18.936	0.00	-0.01%	18.932	18.942	18.65	14,665
Jul 05 2024	18.938	0.13	0.68%	18.786	18.938	18.668	3,044
Jul 04 2024	18.81	0.06	0.30%	18.912	18.912	18.592	4,287
Jul 03 2024	18.754	0.16	0.86%	18.788	18.884	18.62	5,688
Jul 02 2024	18.594	-0.02	-0.13%	18.45	18.68	18.45	2,029
Jul 01 2024	18.618	0.19	1.04%	18.616	18.662	18.33	4,833
Jun 28 2024	18.426	-0.08	-0.45%	18.61	18.666	18.426	2,342
Jun 27 2024	18.51	0.21	1.13%	18.266	18.524	18.202	7,004
Jun 26 2024	18.304	0.31	1.73%	18.084	18.336	18.084	5,001
Jun 25 2024	17.992	0.04	0.25%	18.02	18.062	17.984	1,883
Jun 24 2024	17.948	-0.12	-0.69%	18.214	18.228	17.948	4,086
Jun 21 2024	18.072	-0.06	-0.31%	18.184	18.188	18.064	2,487
Jun 20 2024	18.128	-0.11	-0.62%	18.338	18.338	18.128	4,190
Jun 19 2024	18.242	0.17	0.92%	18.092	18.252	18.092	5,558
Jun 18 2024	18.076	-0.21	-1.13%	18.082	18.25	18.06	8,970
Jun 17 2024	18.282	0.34	1.91%	17.978	18.284	17.818	7,438
Jun 14 2024	17.94	-0.16	-0.88%	18.002	18.098	17.90	2,925
Jun 13 2024	18.10	-0.07	-0.36%	17.948	18.10	17.868	4,440
Jun 12 2024	18.166	0.35	1.99%	17.932	18.166	17.836	3,171
Jun 11 2024	17.812	0.00	-0.01%	17.832	17.832	17.616	1,718
Jun 10 2024	17.814	0.20	1.15%	17.778	17.846	17.616	5,679
Jun 07 2024	17.612	-0.03	-0.18%	17.698	17.698	17.572	3,896
Jun 06 2024	17.644	0.03	0.18%	17.486	17.69	17.486	3,029
Jun 05 2024	17.612	0.35	2.04%	17.174	17.612	17.174	5,262
Jun 04 2024	17.26	0.20	1.16%	17.252	17.26	17.066	4,355
Jun 03 2024	17.062	0.11	0.67%	17.414	17.446	17.042	8,289
May 31 2024	16.948	-0.53	-3.05%	17.328	17.488	16.898	5,419
May 30 2024	17.482	-0.34	-1.89%	17.78	17.78	17.48	2,266
May 29 2024	17.818	-0.14	-0.80%	17.962	17.962	17.714	1,591
May 28 2024	17.962	0.07	0.41%	18.002	18.016	17.77	4,451
May 27 2024	17.888	-0.06	-0.33%	17.968	17.984	17.834	3,430
May 24 2024	17.948	-0.05	-0.29%	17.926	17.974	17.796	3,758
May 23 2024	18.00	-0.06	-0.31%	18.334	18.334	17.822	9,400
May 22 2024	18.056	0.01	0.03%	18.098	18.098	17.942	3,642
May 21 2024	18.05	-0.10	-0.57%	17.968	18.084	17.912	5,398
May 20 2024	18.154	0.16	0.87%	17.998	18.154	17.948	3,720
May 17 2024	17.998	0.00	0.00%	18.00	18.004	17.872	3,807
May 16 2024	17.998	0.00	0.00%	17.874	18.024	17.874	7,182
May 15 2024	17.998	0.39	2.24%	17.67	17.998	17.67	7,870
May 14 2024	17.604	-0.11	-0.64%	17.742	17.768	17.586	3,826
May 13 2024	17.718	0.07	0.42%	17.678	17.718	17.51	4,074
May 10 2024	17.644	0.17	0.98%	17.69	17.69	17.528	2,360
May 09 2024	17.472	-0.13	-0.76%	17.486	17.57	17.472	1,505
May 08 2024	17.606	-0.19	-1.07%	17.644	17.738	17.414	3,441
May 07 2024	17.796	0.04	0.20%	17.696	17.812	17.626	24,104
May 06 2024	17.76	0.20	1.12%	17.58	17.76	17.52	6,484
May 03 2024	17.564	0.32	1.87%	17.326	17.578	17.262	5,097
May 02 2024	17.242	-0.06	-0.36%	17.344	17.344	17.14	5,548
Apr 30 2024	17.304	-0.30	-1.69%	17.67	17.69	17.28	4,469
Apr 29 2024	17.602	0.07	0.41%	17.578	17.656	17.44	5,653
Apr 26 2024	17.53	0.56	3.30%	17.29	17.54	17.232	5,925
Apr 25 2024	16.97	-0.19	-1.08%	16.904	17.064	16.76	3,365
Apr 24 2024	17.156	0.25	1.45%	17.002	17.268	17.002	1,597
Apr 23 2024	16.91	0.23	1.37%	16.456	17.068	16.456	5,264

Legal & General UCITS ETF

Hellenic Corporate Bond ...

THC Farmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions