We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 83.67 | 0.35 | 0.42 | 83.67 | 84.06 | 83.61 | 272 |
| 1729196760 | 83.319999 | -0.72 | -0.86 | 83.459999 | 84.4 | 83.319999 | 833 |
| 1729110360 | 84.04 | 0.56 | 0.67 | 82.94 | 84.04 | 82.91 | 414 |
| 1729023960 | 83.48 | -1.78 | -2.09 | 85.19 | 85.19 | 83.08 | 946 |
| 1728937620 | 85.26 | 0.91 | 1.08 | 84.88 | 85.27 | 84.22 | 1075 |
| 1728678360 | 84.349999 | -0.78 | -0.92 | 84.51 | 84.59 | 83.97 | 1321 |
| 1728591960 | 85.13 | 0.57 | 0.67 | 84.77 | 85.13 | 84.68 | 532 |
| 1728505560 | 84.56 | -0.43 | -0.51 | 84.34 | 85.28 | 84.13 | 585 |
| 1728419160 | 84.989999 | -0.46 | -0.54 | 84.849999 | 85.01 | 83.81 | 152 |
| 1728332760 | 85.45 | 0.46 | 0.54 | 85.23 | 85.569999 | 84.78 | 1701 |
| 1728073560 | 84.989999 | 1.68 | 2.02 | 84.2 | 85.15 | 84.02 | 371 |
| 1727987220 | 83.31 | -1.27 | -1.50 | 84.34 | 84.34 | 83.31 | 163 |
| 1727900820 | 84.58 | 0.94 | 1.12 | 84.3 | 84.68 | 83.78 | 535 |
| 1727814420 | 83.64 | -0.15 | -0.18 | 84.819999 | 84.87 | 83.25 | 1409 |
| 1727728020 | 83.79 | -0.49 | -0.58 | 84.78 | 84.78 | 83.569999 | 584 |
| 1727468760 | 84.28 | -0.23 | -0.27 | 85.14 | 85.14 | 84.28 | 388 |
| 1727382360 | 84.51 | 1.6 | 1.93 | 84.11 | 85.069999 | 83.819999 | 414 |
| 1727295960 | 82.91 | 0.37 | 0.45 | 82.42 | 83.02 | 82.19 | 321 |
| 1727209560 | 82.54 | 0.37 | 0.45 | 81.989999 | 83.17 | 81.989999 | 769 |
| 1727123160 | 82.17 | 0.72 | 0.88 | 81.19 | 82.17 | 81.18 | 1038 |
| 1726864020 | 81.45 | -0.64 | -0.78 | 81.58 | 81.58 | 80.93 | 561 |
| 1726777560 | 82.09 | 2.56 | 3.22 | 80.64 | 82.09 | 80.64 | 688 |
| 1726691220 | 79.53 | 0.22 | 0.28 | 79.709999 | 79.84 | 79.39 | 146 |
| 1726604760 | 79.31 | -0.58 | -0.73 | 79.94 | 80.239999 | 79.31 | 3444 |
| 1726518420 | 79.89 | 0.66 | 0.83 | 79.27 | 79.89 | 79.06 | 1031 |
| 1726259160 | 79.23 | 0.29 | 0.37 | 79.09 | 79.4 | 79 | 262 |
| 1726172760 | 78.94 | 1.51 | 1.95 | 79.31 | 79.31 | 78.51 | 469 |
| 1726086360 | 77.43 | 0.47 | 0.61 | 77.09 | 77.69 | 76.959999 | 311 |
| 1725999960 | 76.959999 | -0.83 | -1.07 | 77.75 | 77.78 | 76.44 | 610 |
| 1725913620 | 77.79 | 1.14 | 1.49 | 77.88 | 78.47 | 77.069999 | 751 |
| 1725654360 | 76.65 | -2.41 | -3.05 | 79.54 | 79.54 | 76.65 | 1031 |
| 1725567960 | 79.06 | 0.18 | 0.23 | 79 | 79.97 | 79 | 857 |
| 1725481560 | 78.88 | -0.87 | -1.09 | 78.569999 | 79.63 | 78.569999 | 1071 |
| 1725395160 | 79.75 | -1.92 | -2.35 | 81.599999 | 82.17 | 79.75 | 430 |
| 1725308760 | 81.67 | 0.42 | 0.52 | 81.79 | 82.03 | 81.61 | 1236 |
| 1725049560 | 81.25 | 0.25 | 0.31 | 81.5 | 81.87 | 81.25 | 327 |
| 1724963160 | 81 | 0.39 | 0.48 | 80.76 | 81.209999 | 80.76 | 203 |
| 1724876760 | 80.61 | 0.61 | 0.76 | 80.9 | 81.09 | 80.27 | 416 |
| 1724790420 | 80 | -0.34 | -0.42 | 79.81 | 80.55 | 79.79 | 985 |
| 1724704020 | 80.34 | -0.63 | -0.78 | 80.86 | 80.86 | 80 | 337 |
| 1724444820 | 80.97 | 1.07 | 1.34 | 79.89 | 81.16 | 79.89 | 517 |
| 1724358420 | 79.9 | -0.58 | -0.72 | 81.16 | 81.16 | 79.9 | 213 |
| 1724271960 | 80.48 | -0.22 | -0.27 | 80.15 | 80.959999 | 80.15 | 230 |
| 1724185560 | 80.7 | -0.48 | -0.59 | 80.83 | 81.45 | 80.06 | 685 |
| 1724099220 | 81.18 | 1.04 | 1.30 | 80.76 | 81.18 | 80.13 | 290 |
| 1723840020 | 80.14 | 0.38 | 0.48 | 80.599999 | 80.65 | 79.989999 | 853 |
| 1723753620 | 79.76 | 1.79 | 2.30 | 78.54 | 80.33 | 78.319999 | 962 |
| 1723667160 | 77.97 | -0.77 | -0.98 | 78.91 | 78.959999 | 77.97 | 129 |
| 1723580760 | 78.739999 | 1.65 | 2.14 | 76.989999 | 78.739999 | 76.989999 | 546 |
| 1723494360 | 77.09 | 0.39 | 0.51 | 76.95 | 77.09 | 76.3 | 922 |
| 1723235220 | 76.7 | -0.55 | -0.71 | 77.25 | 77.29 | 76.27 | 217 |
| 1723148820 | 77.25 | 1.39 | 1.83 | 75.62 | 77.25 | 74.69 | 529 |
| 1723062360 | 75.86 | 0.23 | 0.30 | 76.79 | 77.17 | 75.53 | 1539 |
| 1722975960 | 75.63 | 1.67 | 2.26 | 76.19 | 76.19 | 74.55 | 3003 |
| 1722889620 | 73.959999 | -3.59 | -4.63 | 72.26 | 75.05 | 70.849999 | 6732 |
| 1722630360 | 77.55 | -4.55 | -5.54 | 80 | 80 | 76.65 | 2758 |
| 1722544020 | 82.099999 | -2.82 | -3.32 | 85 | 85 | 81.03 | 1212 |
| 1722457560 | 84.92 | 2.62 | 3.18 | 83.91 | 84.92 | 83.84 | 413 |
| 1722371220 | 82.3 | -1.54 | -1.84 | 83.77 | 83.77 | 82.3 | 493 |
| 1722284760 | 83.84 | 0.25 | 0.30 | 83.17 | 83.97 | 83.14 | 723 |
| 1722025620 | 83.59 | 0.94 | 1.14 | 82.209999 | 83.59 | 82.209999 | 1405 |
| 1721939160 | 82.65 | -1.6 | -1.90 | 83.79 | 83.79 | 81.9 | 2388 |
| 1721852820 | 84.25 | -1.92 | -2.23 | 85.489999 | 85.489999 | 83.86 | 1626 |
| 1721766420 | 86.17 | -0.56 | -0.65 | 87.18 | 87.45 | 86.15 | 1032 |
| 1721679960 | 86.73 | -0.22 | -0.25 | 86.1 | 86.94 | 86.05 | 4421 |
| 1721420760 | 86.95 | -0.6 | -0.69 | 87.19 | 87.3 | 86.5 | 1601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
