Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XMOV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 86.95 | -0.60 | -0.69% | 87.19 | 87.30 | 86.50 | 1,601 |
| Jul 18 2024 | 87.55 | 0.25 | 0.29% | 87.54 | 88.29 | 86.73 | 1,380 |
| Jul 17 2024 | 87.30 | -2.40 | -2.68% | 89.26 | 89.29 | 87.30 | 683 |
| Jul 16 2024 | 89.70 | 0.13 | 0.15% | 89.63 | 90.18 | 89.63 | 236 |
| Jul 15 2024 | 89.57 | -1.19 | -1.31% | 89.76 | 90.31 | 89.47 | 2,251 |
| Jul 12 2024 | 90.76 | 1.05 | 1.17% | 89.26 | 90.80 | 89.03 | 499 |
| Jul 11 2024 | 89.71 | -1.26 | -1.39% | 90.91 | 91.09 | 89.71 | 708 |
| Jul 10 2024 | 90.97 | 0.82 | 0.91% | 89.47 | 91.06 | 89.47 | 652 |
| Jul 09 2024 | 90.15 | 0.98 | 1.10% | 90.00 | 90.31 | 89.40 | 393 |
| Jul 08 2024 | 89.17 | -0.37 | -0.41% | 89.59 | 89.60 | 88.92 | 1,095 |
| Jul 05 2024 | 89.54 | 0.84 | 0.95% | 89.77 | 89.77 | 88.94 | 719 |
| Jul 04 2024 | 88.70 | 0.18 | 0.20% | 88.72 | 89.83 | 88.70 | 1,297 |
| Jul 03 2024 | 88.52 | 0.29 | 0.33% | 88.35 | 88.52 | 88.04 | 488 |
| Jul 02 2024 | 88.23 | 0.03 | 0.03% | 87.45 | 88.23 | 87.20 | 147 |
| Jul 01 2024 | 88.20 | -0.38 | -0.43% | 88.52 | 88.52 | 87.21 | 1,155 |
| Jun 28 2024 | 88.58 | 0.52 | 0.59% | 87.67 | 89.03 | 87.67 | 4,731 |
| Jun 27 2024 | 88.06 | 0.83 | 0.95% | 87.97 | 88.06 | 87.69 | 182 |
| Jun 26 2024 | 87.23 | -0.90 | -1.02% | 88.38 | 88.60 | 87.23 | 290 |
| Jun 25 2024 | 88.13 | 1.32 | 1.52% | 86.95 | 88.13 | 86.90 | 46 |
| Jun 24 2024 | 86.81 | -0.20 | -0.23% | 86.99 | 87.68 | 86.81 | 434 |
| Jun 21 2024 | 87.01 | -1.05 | -1.19% | 88.28 | 88.28 | 86.98 | 6,337 |
| Jun 20 2024 | 88.06 | -0.39 | -0.44% | 88.27 | 88.94 | 88.03 | 878 |
| Jun 19 2024 | 88.45 | 0.75 | 0.86% | 87.83 | 88.58 | 87.83 | 497 |
| Jun 18 2024 | 87.70 | -0.12 | -0.14% | 87.16 | 88.47 | 87.16 | 372 |
| Jun 17 2024 | 87.82 | 0.42 | 0.48% | 86.99 | 87.95 | 86.68 | 1,433 |
| Jun 14 2024 | 87.40 | 0.58 | 0.67% | 86.87 | 87.74 | 86.87 | 230 |
| Jun 13 2024 | 86.82 | -0.92 | -1.05% | 87.30 | 87.30 | 86.82 | 305 |
| Jun 12 2024 | 87.74 | 0.36 | 0.41% | 87.10 | 87.74 | 86.92 | 788 |
| Jun 11 2024 | 87.38 | -0.12 | -0.14% | 87.59 | 87.59 | 86.78 | 709 |
| Jun 10 2024 | 87.50 | 1.20 | 1.39% | 86.82 | 87.50 | 86.66 | 744 |
| Jun 07 2024 | 86.30 | 0.27 | 0.31% | 86.31 | 87.00 | 86.21 | 940 |
| Jun 06 2024 | 86.03 | -0.23 | -0.27% | 86.36 | 87.10 | 86.03 | 995 |
| Jun 05 2024 | 86.26 | 0.80 | 0.94% | 85.39 | 86.72 | 85.39 | 626 |
| Jun 04 2024 | 85.46 | 0.00 | 0.00% | 85.55 | 86.08 | 85.37 | 206 |
| Jun 03 2024 | 85.46 | 0.14 | 0.16% | 86.66 | 86.69 | 85.37 | 1,628 |
| May 31 2024 | 85.32 | -0.36 | -0.42% | 84.69 | 85.71 | 84.69 | 975 |
| May 30 2024 | 85.68 | -0.24 | -0.28% | 85.15 | 85.82 | 85.13 | 181 |
| May 29 2024 | 85.92 | -0.42 | -0.49% | 86.22 | 86.27 | 85.09 | 338 |
| May 28 2024 | 86.34 | -0.05 | -0.06% | 86.29 | 86.34 | 85.61 | 563 |
| May 27 2024 | 86.39 | 1.03 | 1.21% | 85.49 | 86.39 | 85.49 | 2,549 |
| May 24 2024 | 85.36 | 1.25 | 1.49% | 83.88 | 85.36 | 83.88 | 96 |
| May 23 2024 | 84.11 | -0.48 | -0.57% | 84.49 | 85.40 | 84.11 | 720 |
| May 22 2024 | 84.59 | 0.33 | 0.39% | 84.38 | 84.77 | 83.43 | 656 |
| May 21 2024 | 84.26 | 0.38 | 0.45% | 83.53 | 84.26 | 83.52 | 596 |
| May 20 2024 | 83.88 | 0.17 | 0.20% | 84.27 | 84.27 | 83.79 | 97 |
| May 17 2024 | 83.71 | 0.01 | 0.01% | 83.03 | 83.90 | 83.03 | 282 |
| May 16 2024 | 83.70 | 0.18 | 0.22% | 83.66 | 83.86 | 83.45 | 529 |
| May 15 2024 | 83.52 | 0.29 | 0.35% | 83.27 | 84.12 | 83.16 | 1,049 |
| May 14 2024 | 83.23 | 0.47 | 0.57% | 82.50 | 83.23 | 82.50 | 652 |
| May 13 2024 | 82.76 | 0.15 | 0.18% | 82.79 | 82.79 | 82.08 | 305 |
| May 10 2024 | 82.61 | 0.05 | 0.06% | 82.35 | 82.81 | 81.94 | 123 |
| May 09 2024 | 82.56 | -0.31 | -0.37% | 82.56 | 82.56 | 82.56 | 4 |
| May 08 2024 | 82.87 | -0.89 | -1.06% | 82.79 | 82.87 | 82.19 | 348 |
| May 07 2024 | 83.76 | -0.17 | -0.20% | 83.48 | 83.89 | 83.34 | 592 |
| May 06 2024 | 83.93 | 1.80 | 2.19% | 82.29 | 83.93 | 82.29 | 558 |
| May 03 2024 | 82.13 | -0.03 | -0.04% | 82.50 | 82.74 | 82.00 | 384 |
| May 02 2024 | 82.16 | 0.53 | 0.65% | 81.87 | 82.16 | 81.63 | 1,247 |
| Apr 30 2024 | 81.63 | -1.25 | -1.51% | 83.15 | 83.18 | 81.63 | 853 |
| Apr 29 2024 | 82.88 | 0.83 | 1.01% | 82.30 | 83.15 | 81.98 | 333 |
| Apr 26 2024 | 82.05 | 1.13 | 1.40% | 81.44 | 82.76 | 81.44 | 202 |
| Apr 25 2024 | 80.92 | -1.28 | -1.56% | 80.80 | 80.92 | 79.61 | 492 |
| Apr 24 2024 | 82.20 | 1.21 | 1.49% | 82.77 | 82.77 | 81.83 | 835 |
| Apr 23 2024 | 80.99 | 0.30 | 0.37% | 80.31 | 81.19 | 80.26 | 584 |
| Apr 22 2024 | 80.69 | 0.56 | 0.70% | 81.21 | 81.21 | 79.95 | 1,877 |
