![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720556760 | 1.398 | -0.05 | -3.59 | 1.398 | 1.398 | 1.398 | 1000 |
1720470420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1720211220 | 1.45 | 0.12 | 9.19 | 1.45 | 1.45 | 1.45 | 14 |
1720124820 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
1720038420 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
1719952020 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
1719865620 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
1719606420 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
1719520020 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
1719433620 | 1.328 | -0.38 | -22.16 | 1.3899999 | 1.3899999 | 1.328 | 5300 |
1719347220 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
1719260820 | 1.706 | -0.07 | -3.94 | 1.706 | 1.706 | 1.706 | 8 |
1719001620 | 1.776 | 0.01 | 0.57 | 1.776 | 1.776 | 1.776 | 300 |
1718915220 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
1718828820 | 1.766 | -0.18 | -9.44 | 1.766 | 1.766 | 1.766 | 53 |
1718742420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1718656020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1718396820 | 1.95 | 0.07 | 3.72 | 1.95 | 1.95 | 1.95 | 6562 |
1718310420 | 1.88 | -0.06 | -3.09 | 1.88 | 1.88 | 1.88 | 1500 |
1718224020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1718137620 | 1.94 | -0.22 | -10.19 | 1.938 | 1.94 | 1.938 | 8070 |
1718051220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1717792020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1717705620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1717619220 | 2.16 | 0.16 | 8.00 | 2.465 | 2.465 | 2.16 | 3146 |
1717532820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717446420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717187220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717100820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1717014420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
1716927960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1716841560 | 2 | -0.11 | -5.21 | 2 | 2 | 2 | 10 |
1716582420 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1716496020 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1716409620 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1716323220 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1716236820 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1715977620 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1715891220 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1715804820 | 2.11 | 0.07 | 3.69 | 2.11 | 2.11 | 2.11 | 73 |
1715718420 | 2.035 | -0.08 | -3.78 | 2.035 | 2.035 | 2.035 | 1450 |
1715632020 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
1715372820 | 2.115 | -0.03 | -1.17 | 2.115 | 2.115 | 2.115 | 1000 |
1715286420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1715200020 | 2.14 | 0.29 | 15.43 | 1.954 | 2.14 | 1.954 | 2000 |
1715113620 | 1.854 | 0.22 | 13.74 | 1.812 | 1.854 | 1.812 | 1200 |
1715027220 | 1.6299999 | -0.03 | -1.93 | 2 | 2 | 1.6299999 | 3309 |
1714768020 | 1.662 | 0.07 | 4.40 | 1.662 | 1.662 | 1.662 | 83 |
1714681560 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
1714508760 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
1714422360 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
1714163160 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
1714076760 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
1713990360 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
1713903960 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
1713817560 | 1.592 | 0.06 | 3.65 | 1.592 | 1.592 | 1.592 | 1000 |
1713558420 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
1713472020 | 1.536 | -0.22 | -12.73 | 1.536 | 1.536 | 1.536 | 300 |
1713333600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1713247200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1713160800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1712901600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1712815200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1712728800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions