Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.21 | 0 | 0.33 | 1.178 | 1.21 | 1.178 | 2702 |
| 1732829220 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1732742820 | 1.206 | 0.06 | 4.87 | 1.206 | 1.206 | 1.206 | 36 |
| 1732656420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732570020 | 1.1499999 | 0.07 | 6.09 | 1.1499999 | 1.1499999 | 1.1499999 | 153 |
| 1732310820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732224420 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732138020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732051620 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731965220 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731706020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731619620 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731533220 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731446820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731360420 | 1.084 | -0.12 | -9.97 | 1.17 | 1.17 | 1.084 | 2140 |
| 1731101160 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1731014760 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1730928360 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1730841960 | 1.204 | 0 | 0.00 | 1.204 | 1.204 | 1.204 | 0 |
| 1730755560 | 1.204 | -0.07 | -5.20 | 1.256 | 1.256 | 1.204 | 8413 |
| 1730496360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730409960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730323560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730237160 | 1.27 | -0.08 | -5.93 | 1.27 | 1.27 | 1.27 | 503 |
| 1730147160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729887960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729801560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729715160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729628760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729542360 | 1.35 | 0.09 | 6.97 | 1.34 | 1.35 | 1.34 | 2283 |
| 1729283220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1729196820 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1729110420 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1729024020 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728937620 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728678420 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728592020 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728505620 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728419220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728332820 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1728073620 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1727987220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1727900820 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1727814420 | 1.262 | -0.56 | -30.89 | 1.262 | 1.262 | 1.262 | 800 |
| 1727728020 | 1.826 | 0.27 | 17.50 | 1.826 | 1.826 | 1.826 | 1100 |
| 1727468760 | 1.554 | 0.15 | 10.37 | 1.554 | 1.554 | 1.554 | 2541 |
| 1727382360 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
| 1727295960 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
| 1727209560 | 1.408 | 0.22 | 18.52 | 1.472 | 1.472 | 1.408 | 1515 |
| 1727123160 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726863960 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726777560 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726691160 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726604760 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726518360 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726259160 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1726172760 | 1.188 | -0.06 | -4.50 | 1.188 | 1.188 | 1.188 | 125 |
| 1726086360 | 1.244 | -0.02 | -1.74 | 1.244 | 1.244 | 1.244 | 100 |
| 1725951600 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1725865200 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1725606000 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1725519600 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1725433200 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1725346800 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1725260400 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
