We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 10.4 | 0.625 | 0.625 | 0.625 | 363 | 0.625 | DE |
| 4 | 0.065 | 10.4 | 0.625 | 0.625 | 0.6 | 3695 | 0.62488724 | DE |
| 12 | -0.09 | -11.5384615385 | 0.78 | 0.825 | 0.6 | 2006 | 0.63910829 | DE |
| 26 | -0.38 | -35.5140186916 | 1.07 | 1.07 | 0.6 | 1645 | 0.70961777 | DE |
| 52 | -0.54 | -43.9024390244 | 1.23 | 1.23 | 0.6 | 1235 | 0.80351133 | DE |
| 156 | -0.54 | -43.9024390244 | 1.23 | 1.23 | 0.6 | 1235 | 0.80351133 | DE |
| 260 | -0.54 | -43.9024390244 | 1.23 | 1.23 | 0.6 | 1235 | 0.80351133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1721247960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1721161560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1721075160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1720815960 | 0.625 | 0.025 | 4.17 | 0.625 | 0.625 | 0.625 | 363 |
| 1720729560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720643160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720556760 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 50 |
| 1720470360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1720211160 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1720124760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1720038360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1719951960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1719865560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1719606360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1719519960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1719433560 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1719347160 | 0.625 | -0.2 | -24.24 | 0.625 | 0.625 | 0.625 | 10672 |
| 1719260820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719001620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718915220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718828820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718742420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718656020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718396820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718310420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718224020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718137620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718051220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717792020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717705620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717619220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717532820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717446420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717187220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717100820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1717014420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1716928020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1716841620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1716582420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1716496020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1716409620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1716323220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1716236820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1715977620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1715891220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1715804820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1715718420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1715632020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1715372820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1715286420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 140 |
| 1715200020 | 0.825 | 0.045 | 5.77 | 0.825 | 0.825 | 0.825 | 395 |
| 1715113620 | 0.78 | -0.07 | -8.24 | 0.78 | 0.78 | 0.78 | 413 |
| 1715027220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714768020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714681620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714508820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714422420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714163220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714076820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713990420 | 0.85 | -0.16 | -15.84 | 0.85 | 0.85 | 0.85 | 471 |
| 1713852000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713765600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713506400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
