Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XMUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 148.1181 | 0.97 | 0.66% | 146.1028 | 148.1181 | 146.1028 | 1,109 |
| Jul 25 2024 | 147.1499 | -0.40 | -0.27% | 147.1144 | 147.2583 | 146.0951 | 5,336 |
| Jul 24 2024 | 147.5472 | -2.86 | -1.90% | 149.4207 | 149.4207 | 147.3705 | 1,135 |
| Jul 23 2024 | 150.4105 | 0.69 | 0.46% | 149.4897 | 150.6841 | 149.4846 | 1,615 |
| Jul 22 2024 | 149.7189 | 1.36 | 0.92% | 148.73 | 149.7189 | 148.3921 | 2,081 |
| Jul 19 2024 | 148.3573 | 0.22 | 0.15% | 149.0749 | 149.4949 | 148.3573 | 2,015 |
| Jul 18 2024 | 148.1359 | -1.85 | -1.23% | 149.8479 | 150.6728 | 148.1359 | 2,348 |
| Jul 17 2024 | 149.9881 | -1.79 | -1.18% | 152.1544 | 152.1544 | 149.5365 | 2,317 |
| Jul 16 2024 | 151.7804 | 0.04 | 0.03% | 151.872 | 152.2084 | 151.2808 | 1,447 |
| Jul 15 2024 | 151.7369 | 0.32 | 0.21% | 151.529 | 151.7369 | 151.1797 | 1,973 |
| Jul 12 2024 | 151.4131 | 0.57 | 0.38% | 150.5501 | 151.4131 | 150.3451 | 1,252 |
| Jul 11 2024 | 150.8388 | -1.12 | -0.74% | 151.861 | 152.1346 | 150.8388 | 2,747 |
| Jul 10 2024 | 151.9629 | 0.68 | 0.45% | 151.2617 | 151.9629 | 150.8546 | 1,777 |
| Jul 09 2024 | 151.2809 | 0.48 | 0.32% | 150.731 | 151.4311 | 150.731 | 1,522 |
| Jul 08 2024 | 150.7999 | 0.87 | 0.58% | 150.5558 | 150.7999 | 150.1499 | 1,564 |
| Jul 05 2024 | 149.9308 | -0.11 | -0.07% | 150.00 | 150.0346 | 149.6701 | 2,676 |
| Jul 04 2024 | 150.0383 | 0.26 | 0.17% | 150.5872 | 150.5872 | 149.6102 | 2,523 |
| Jul 03 2024 | 149.7798 | -0.26 | -0.18% | 150.3059 | 150.6546 | 149.4665 | 1,564 |
| Jul 02 2024 | 150.0438 | 0.55 | 0.37% | 148.961 | 150.0438 | 148.8851 | 692 |
| Jul 01 2024 | 149.4905 | -0.14 | -0.09% | 149.1077 | 149.4905 | 148.7101 | 2,258 |
| Jun 28 2024 | 149.6256 | -0.42 | -0.28% | 150.674 | 150.7403 | 149.5687 | 1,692 |
| Jun 27 2024 | 150.0471 | 0.03 | 0.02% | 149.3726 | 150.0471 | 149.3726 | 898 |
| Jun 26 2024 | 150.0157 | 0.76 | 0.51% | 149.8401 | 150.1349 | 149.5701 | 1,433 |
| Jun 25 2024 | 149.2599 | 0.08 | 0.05% | 148.7366 | 149.3999 | 148.6551 | 1,321 |
| Jun 24 2024 | 149.1779 | -0.24 | -0.16% | 149.2214 | 149.6293 | 148.9411 | 2,179 |
| Jun 21 2024 | 149.4184 | -0.04 | -0.02% | 149.45 | 149.7842 | 149.3701 | 1,271 |
| Jun 20 2024 | 149.4537 | -0.07 | -0.05% | 150.1299 | 150.5064 | 149.0499 | 1,032 |
| Jun 19 2024 | 149.5252 | 0.05 | 0.04% | 149.7693 | 149.9206 | 149.4651 | 2,155 |
| Jun 18 2024 | 149.472 | 0.06 | 0.04% | 148.9718 | 149.7294 | 148.9718 | 2,735 |
| Jun 17 2024 | 149.4092 | 0.87 | 0.59% | 148.7198 | 149.6245 | 147.9058 | 1,467 |
| Jun 14 2024 | 148.5354 | 0.93 | 0.63% | 148.0268 | 148.651 | 147.6723 | 2,096 |
| Jun 13 2024 | 147.6025 | 0.90 | 0.62% | 147.1649 | 147.6025 | 146.8785 | 1,553 |
| Jun 12 2024 | 146.6981 | 0.69 | 0.47% | 146.40 | 146.9139 | 146.3851 | 1,221 |
| Jun 11 2024 | 146.0114 | 0.51 | 0.35% | 145.4654 | 146.0114 | 145.4654 | 1,815 |
| Jun 10 2024 | 145.4982 | 0.50 | 0.34% | 145.2999 | 145.7281 | 145.1901 | 963 |
| Jun 07 2024 | 145.00 | 1.45 | 1.01% | 143.8154 | 145.00 | 143.6749 | 1,266 |
| Jun 06 2024 | 143.5452 | 0.83 | 0.58% | 143.7001 | 144.1119 | 143.5452 | 855 |
| Jun 05 2024 | 142.7176 | 0.85 | 0.60% | 142.2827 | 142.7303 | 142.2827 | 1,347 |
| Jun 04 2024 | 141.8669 | 0.20 | 0.14% | 141.4603 | 141.9999 | 141.4051 | 872 |
| Jun 03 2024 | 141.6658 | 0.77 | 0.55% | 142.9099 | 142.9099 | 140.997 | 3,283 |
| May 31 2024 | 140.8975 | -0.68 | -0.48% | 141.7148 | 141.7148 | 140.4652 | 711 |
| May 30 2024 | 141.5753 | -0.80 | -0.56% | 141.9439 | 142.1849 | 141.5753 | 1,723 |
| May 29 2024 | 142.3751 | -0.49 | -0.34% | 142.6692 | 142.6692 | 142.1163 | 827 |
| May 28 2024 | 142.8651 | -0.24 | -0.17% | 142.7056 | 143.2151 | 142.7056 | 2,504 |
| May 27 2024 | 143.1101 | 0.23 | 0.16% | 143.2927 | 143.2927 | 142.9409 | 1,085 |
| May 24 2024 | 142.8762 | -0.12 | -0.09% | 142.6044 | 142.9296 | 142.4851 | 2,891 |
| May 23 2024 | 143.00 | -0.43 | -0.30% | 144.2168 | 144.9004 | 143.00 | 1,605 |
| May 22 2024 | 143.43 | -0.20 | -0.14% | 143.2864 | 143.9608 | 143.2864 | 2,225 |
| May 21 2024 | 143.6293 | 0.42 | 0.30% | 143.2341 | 143.6293 | 143.0599 | 1,341 |
| May 20 2024 | 143.2049 | 0.37 | 0.26% | 142.779 | 143.3149 | 142.779 | 15 |
| May 17 2024 | 142.8346 | -0.25 | -0.18% | 143.0902 | 143.0902 | 142.6553 | 1,756 |
| May 16 2024 | 143.0895 | 0.51 | 0.36% | 143.00 | 143.381 | 143.00 | 2,414 |
| May 15 2024 | 142.5815 | 1.19 | 0.84% | 141.6945 | 142.5815 | 141.6945 | 1,060 |
| May 14 2024 | 141.3941 | 0.08 | 0.06% | 141.6101 | 141.7449 | 141.2351 | 2,695 |
| May 13 2024 | 141.3106 | -0.20 | -0.14% | 142.0389 | 142.0389 | 141.3106 | 2,217 |
| May 10 2024 | 141.5077 | 0.49 | 0.35% | 141.6706 | 142.1599 | 141.5077 | 1,360 |
| May 09 2024 | 141.0151 | -0.10 | -0.07% | 141.0151 | 141.0151 | 141.0151 | 3 |
| May 08 2024 | 141.1149 | 0.17 | 0.12% | 141.5263 | 141.5439 | 140.6907 | 885 |
| May 07 2024 | 140.9457 | 0.37 | 0.26% | 140.80 | 141.3996 | 140.7249 | 4,602 |
| May 06 2024 | 140.5791 | 1.33 | 0.95% | 139.7156 | 140.5791 | 139.3441 | 1,486 |
| May 03 2024 | 139.25 | 1.01 | 0.73% | 138.3551 | 139.25 | 138.3551 | 989 |
| May 02 2024 | 138.2418 | -1.30 | -0.93% | 137.9007 | 138.2703 | 137.4987 | 3,675 |
| Apr 30 2024 | 139.5432 | 0.34 | 0.25% | 139.6551 | 139.7718 | 139.4505 | 1,640 |
| Apr 29 2024 | 139.20 | -0.17 | -0.12% | 139.6865 | 140.0575 | 139.20 | 876 |
