We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 31.24 | 0.29 | 0.92 | 31.24 | 31.24 | 31.24 | 1 |
| 1721939160 | 30.955 | -0.89 | -2.78 | 30.955 | 30.955 | 30.955 | 291 |
| 1721852820 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1721766420 | 31.84 | -0.02 | -0.06 | 31.84 | 31.84 | 31.84 | 4 |
| 1721679960 | 31.86 | -0.27 | -0.82 | 31.86 | 31.86 | 31.86 | 29 |
| 1721420760 | 32.125 | 0 | 0.00 | 32.125 | 32.125 | 32.125 | 0 |
| 1721334360 | 32.125 | 0 | 0.00 | 32.125 | 32.125 | 32.125 | 0 |
| 1721247960 | 32.125 | 0 | 0.00 | 32.125 | 32.125 | 32.125 | 0 |
| 1721161560 | 32.125 | -0.35 | -1.08 | 32.125 | 32.125 | 32.125 | 1 |
| 1721075160 | 32.475 | 0.13 | 0.39 | 32.465 | 32.475 | 32.465 | 61 |
| 1720815960 | 32.35 | 0.09 | 0.29 | 32.35 | 32.35 | 32.35 | 30 |
| 1720729560 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1720643160 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1720556760 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1720470360 | 32.255 | -0.11 | -0.32 | 32.255 | 32.255 | 32.255 | 16 |
| 1720211220 | 32.36 | 0.31 | 0.98 | 32.36 | 32.36 | 32.36 | 61 |
| 1720124820 | 32.045 | 0 | 0.00 | 32.045 | 32.045 | 32.045 | 0 |
| 1720038420 | 32.045 | 0.55 | 1.73 | 32.045 | 32.045 | 32.045 | 50 |
| 1719952020 | 31.5 | -0.31 | -0.96 | 31.5 | 31.5 | 31.5 | 1 |
| 1719865620 | 31.805 | 0.09 | 0.27 | 31.98 | 31.995 | 31.805 | 101 |
| 1719606360 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1719519960 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1719433560 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1719347160 | 31.72 | 0.05 | 0.17 | 31.72 | 31.72 | 31.72 | 1 |
| 1719260820 | 31.665 | -0.13 | -0.41 | 31.665 | 31.665 | 31.665 | 16 |
| 1719001560 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1718915160 | 31.795 | 0.23 | 0.73 | 31.795 | 31.795 | 31.795 | 31 |
| 1718828760 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1718742360 | 31.565 | 0.16 | 0.51 | 31.565 | 31.565 | 31.565 | 1 |
| 1718656020 | 31.405 | -0.8 | -2.48 | 31.6 | 31.6 | 31.405 | 74 |
| 1718396820 | 32.205 | 0 | 0.00 | 32.205 | 32.205 | 32.205 | 0 |
| 1718310420 | 32.205 | 0.01 | 0.03 | 32.205 | 32.205 | 32.205 | 40 |
| 1718224020 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1718137620 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1718051220 | 32.195 | -0.49 | -1.48 | 32.195 | 32.195 | 32.195 | 1 |
| 1717792020 | 32.68 | 0.34 | 1.04 | 32.68 | 32.68 | 32.68 | 15 |
| 1717705620 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1717619220 | 32.345 | -0.02 | -0.08 | 32.345 | 32.345 | 32.345 | 35 |
| 1717532820 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1717446420 | 32.369999 | 0.2 | 0.61 | 32.409999 | 32.42 | 32.369999 | 118 |
| 1717187220 | 32.174999 | 0.08 | 0.26 | 32.174999 | 32.174999 | 32.174999 | 4 |
| 1717100820 | 32.09 | -0.4 | -1.22 | 32.09 | 32.09 | 32.09 | 80 |
| 1717014360 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1716927960 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1716841560 | 32.485 | 0.16 | 0.48 | 32.485 | 32.485 | 32.485 | 10 |
| 1716582420 | 32.33 | -0.27 | -0.81 | 32.24 | 32.33 | 32.24 | 52 |
| 1716496020 | 32.595 | 0.13 | 0.42 | 32.595 | 32.595 | 32.595 | 14 |
| 1716409560 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1716323160 | 32.46 | -0.14 | -0.44 | 32.46 | 32.46 | 32.46 | 28 |
| 1716236760 | 32.604999 | -0.12 | -0.35 | 32.604999 | 32.604999 | 32.604999 | 62 |
| 1715977620 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1715891220 | 32.72 | 0.09 | 0.29 | 32.72 | 32.72 | 32.72 | 1 |
| 1715804820 | 32.625 | 0.17 | 0.52 | 32.625 | 32.625 | 32.625 | 61 |
| 1715718360 | 32.455 | 0 | 0.00 | 32.455 | 32.455 | 32.455 | 0 |
| 1715631960 | 32.455 | 0.2 | 0.64 | 32.479999 | 32.479999 | 32.455 | 230 |
| 1715372820 | 32.25 | 0.23 | 0.70 | 32.25 | 32.25 | 32.25 | 16 |
| 1715286420 | 32.025 | 0.22 | 0.68 | 32.025 | 32.025 | 32.025 | 1 |
| 1715200020 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1715113620 | 31.81 | 0.18 | 0.57 | 31.81 | 31.81 | 31.81 | 16 |
| 1715027220 | 31.63 | 0.39 | 1.25 | 31.63 | 31.63 | 31.63 | 59 |
| 1714767960 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1714681560 | 31.24 | -0.1 | -0.32 | 31.18 | 31.24 | 31.18 | 118 |
| 1714508820 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1714422420 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1714163220 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
