We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 2.7057 | 0 | 0.00 | 2.7057 | 2.7057 | 2.7057 | 0 |
| 1741901220 | 2.7057 | 0 | 0.00 | 2.7057 | 2.7057 | 2.7057 | 0 |
| 1741814820 | 2.7057 | 0 | 0.00 | 2.7057 | 2.7057 | 2.7057 | 0 |
| 1741728420 | 2.7057 | 0.19 | 7.55 | 2.6599 | 2.7057 | 2.6599 | 5100 |
| 1741642020 | 2.5156999 | 0 | 0.00 | 2.5156999 | 2.5156999 | 2.5156999 | 0 |
| 1741382820 | 2.5156999 | 0 | 0.00 | 2.5156999 | 2.5156999 | 2.5156999 | 0 |
| 1741296420 | 2.5156999 | 0 | 0.00 | 2.5156999 | 2.5156999 | 2.5156999 | 0 |
| 1741210020 | 2.5156999 | 0 | 0.00 | 2.5156999 | 2.5156999 | 2.5156999 | 0 |
| 1741123620 | 2.5156999 | 0 | 0.00 | 2.5156999 | 2.5156999 | 2.5156999 | 0 |
| 1741037220 | 2.5156999 | -0.05 | -1.88 | 2.5156999 | 2.5156999 | 2.5156999 | 18400 |
| 1740778020 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1740691620 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1740605220 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1740518820 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1740432420 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1740173220 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1740086820 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1740000420 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1739914020 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1739827620 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1739568420 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1739482020 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1739395620 | 2.5638 | 0 | 0.00 | 2.5638 | 2.5638 | 2.5638 | 0 |
| 1739309220 | 2.5638 | -0.06 | -2.37 | 2.5638 | 2.5638 | 2.5638 | 10000 |
| 1739222820 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1738963620 | 2.626 | -0.18 | -6.30 | 2.626 | 2.626 | 2.626 | 11000 |
| 1738877220 | 2.8026 | 0 | 0.00 | 2.8026 | 2.8026 | 2.8026 | 0 |
| 1738790820 | 2.8026 | 0 | 0.00 | 2.8026 | 2.8026 | 2.8026 | 0 |
| 1738704420 | 2.8026 | 0 | 0.00 | 2.8026 | 2.8026 | 2.8026 | 0 |
| 1738618020 | 2.8026 | -0.03 | -1.19 | 2.7785 | 2.8026 | 2.7785 | 31000 |
| 1738358820 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
| 1738272420 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
| 1738186020 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
| 1738099620 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
| 1738013220 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
| 1737754020 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
| 1737667620 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
| 1737581220 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
| 1737494820 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
| 1737408420 | 2.8363 | 0 | 0.00 | 2.8363 | 2.8363 | 2.8363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
