![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766360 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1721679960 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1721420760 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1721334360 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1721247960 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1721161560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1721075160 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1720815960 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1720729560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1720643160 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1720556760 | 33.2 | 0.53 | 1.61 | 33.2 | 33.2 | 33.2 | 30 |
1720470420 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
1720211220 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
1720124820 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
1720038420 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
1719952020 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
1719865620 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
1719606420 | 32.674999 | -2.24 | -6.40 | 32.674999 | 32.674999 | 32.674999 | 1000 |
1719520020 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1719433620 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1719347220 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1719260820 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1719001620 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1718915220 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1718828820 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1718742420 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1718656020 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1718396820 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1718310420 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1718224020 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1718137620 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1718051220 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1717792020 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1717705620 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1717619220 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1717532820 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1717446420 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1717187220 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1717100820 | 34.9101 | 0 | 0.00 | 34.9101 | 34.9101 | 34.9101 | 0 |
1717014420 | 34.9101 | 1.79 | 5.40 | 34.9101 | 34.9101 | 34.9101 | 18 |
1716928020 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1716841620 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1716582420 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1716496020 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1716409620 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1716323220 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1716236820 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715977620 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715891220 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715804820 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715718420 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715632020 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715372820 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715286420 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715200020 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715113620 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1715027220 | 33.121899 | 0 | 0.00 | 33.121899 | 33.121899 | 33.121899 | 0 |
1714768020 | 33.121899 | -0.38 | -1.14 | 33.121899 | 33.121899 | 33.121899 | 605 |
1714681620 | 33.5034 | 0 | 0.00 | 33.5034 | 33.5034 | 33.5034 | 0 |
1714508820 | 33.5034 | 0 | 0.00 | 33.5034 | 33.5034 | 33.5034 | 0 |
1714422420 | 33.5034 | 0 | 0.00 | 33.5034 | 33.5034 | 33.5034 | 0 |
1714163220 | 33.5034 | 0.19 | 0.56 | 33.5034 | 33.5034 | 33.5034 | 4 |
1714024800 | 33.316899 | 0 | 0.00 | 33.316899 | 33.316899 | 33.316899 | 0 |
1713938400 | 33.316899 | 0 | 0.00 | 33.316899 | 33.316899 | 33.316899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions