We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
| 1724444820 | 26.6261 | -1.07 | -3.88 | 26.6261 | 26.6261 | 26.6261 | 1600 |
| 1724358420 | 27.7001 | 0 | 0.00 | 27.7001 | 27.7001 | 27.7001 | 0 |
| 1724272020 | 27.7001 | 0 | 0.00 | 27.7001 | 27.7001 | 27.7001 | 0 |
| 1724185620 | 27.7001 | 0 | 0.00 | 27.7001 | 27.7001 | 27.7001 | 0 |
| 1724099220 | 27.7001 | 0 | 0.00 | 27.7001 | 27.7001 | 27.7001 | 0 |
| 1723840020 | 27.7001 | 1.09 | 4.10 | 27.7001 | 27.7001 | 27.7001 | 220 |
| 1723753560 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
| 1723667160 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
| 1723580760 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
| 1723494360 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
| 1723235160 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
| 1723148760 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
| 1723062360 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
| 1722975960 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
| 1722889560 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
| 1722630360 | 26.608 | -1.72 | -6.06 | 26.608 | 26.608 | 26.608 | 250 |
| 1722544020 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
| 1722457620 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
| 1722371220 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
| 1722284820 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
| 1722025620 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
| 1721939220 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
| 1721852820 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
| 1721766420 | 28.324 | -0.26 | -0.90 | 28.324 | 28.324 | 28.324 | 90 |
| 1721679960 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
| 1721420760 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
| 1721334360 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
| 1721247960 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
| 1721161560 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
| 1721075160 | 28.5801 | -1.31 | -4.40 | 28.5801 | 28.5801 | 28.5801 | 40 |
| 1720816020 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1720729620 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1720643220 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1720556820 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1720470420 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1720211220 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1720124820 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1720038420 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1719952020 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1719865620 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1719606420 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1719520020 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1719433620 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1719347220 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
| 1719260820 | 29.8942 | -0.26 | -0.87 | 29.9442 | 29.9442 | 29.8942 | 220 |
| 1718949600 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1718863200 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1718776800 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1718690400 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1718604000 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1718344800 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1718258400 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1718172000 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1718085600 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1717999200 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1717740000 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1717653600 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1717567200 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1717480800 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1717394400 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1717135200 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1717048800 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1716962400 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1716876000 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
| 1716789600 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
