![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724704020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1724444820 | 26.6261 | -1.07 | -3.88 | 26.6261 | 26.6261 | 26.6261 | 1600 |
1724358420 | 27.7001 | 0 | 0.00 | 27.7001 | 27.7001 | 27.7001 | 0 |
1724272020 | 27.7001 | 0 | 0.00 | 27.7001 | 27.7001 | 27.7001 | 0 |
1724185620 | 27.7001 | 0 | 0.00 | 27.7001 | 27.7001 | 27.7001 | 0 |
1724099220 | 27.7001 | 0 | 0.00 | 27.7001 | 27.7001 | 27.7001 | 0 |
1723840020 | 27.7001 | 1.09 | 4.10 | 27.7001 | 27.7001 | 27.7001 | 220 |
1723753560 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
1723667160 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
1723580760 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
1723494360 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
1723235160 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
1723148760 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
1723062360 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
1722975960 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
1722889560 | 26.608 | 0 | 0.00 | 26.608 | 26.608 | 26.608 | 0 |
1722630360 | 26.608 | -1.72 | -6.06 | 26.608 | 26.608 | 26.608 | 250 |
1722544020 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
1722457620 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
1722371220 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
1722284820 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
1722025620 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
1721939220 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
1721852820 | 28.324 | 0 | 0.00 | 28.324 | 28.324 | 28.324 | 0 |
1721766420 | 28.324 | -0.26 | -0.90 | 28.324 | 28.324 | 28.324 | 90 |
1721679960 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721420760 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721334360 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721247960 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721161560 | 28.5801 | 0 | 0.00 | 28.5801 | 28.5801 | 28.5801 | 0 |
1721075160 | 28.5801 | -1.31 | -4.40 | 28.5801 | 28.5801 | 28.5801 | 40 |
1720816020 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720729620 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720643220 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720556820 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720470420 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720211220 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720124820 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1720038420 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719952020 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719865620 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719606420 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719520020 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719433620 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719347220 | 29.8942 | 0 | 0.00 | 29.8942 | 29.8942 | 29.8942 | 0 |
1719260820 | 29.8942 | -0.26 | -0.87 | 29.9442 | 29.9442 | 29.8942 | 220 |
1718949600 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718863200 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718776800 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718690400 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718604000 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718344800 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718258400 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718172000 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1718085600 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717999200 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717740000 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717653600 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717567200 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717480800 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717394400 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717135200 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1717048800 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716962400 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716876000 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
1716789600 | 30.1559 | 0 | 0.00 | 30.1559 | 30.1559 | 30.1559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions