We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 53.29 | -1.77 | -3.21 | 54.92 | 55.03 | 53.22 | 1794 |
| 1734470820 | 55.06 | -0.16 | -0.29 | 55.03 | 55.07 | 54.61 | 867 |
| 1734384420 | 55.22 | 0.59 | 1.08 | 54.62 | 55.22 | 54.17 | 2518 |
| 1734125220 | 54.63 | 0.02 | 0.04 | 54.93 | 54.93 | 54.18 | 818 |
| 1734038820 | 54.61 | -0.26 | -0.47 | 54.2 | 54.65 | 54.2 | 212 |
| 1733952420 | 54.87 | 1.31 | 2.45 | 53.87 | 54.87 | 53.82 | 330 |
| 1733866020 | 53.56 | -0.66 | -1.22 | 54.16 | 54.16 | 53.56 | 1335 |
| 1733779620 | 54.22 | -0.28 | -0.51 | 54.61 | 54.67 | 53.9 | 1720 |
| 1733520420 | 54.5 | 0.68 | 1.26 | 53.84 | 54.5 | 53.66 | 77 |
| 1733434020 | 53.82 | -0.12 | -0.22 | 53.61 | 54.24 | 53.58 | 1218 |
| 1733347620 | 53.94 | 0.65 | 1.22 | 53.47 | 53.94 | 53.47 | 1497 |
| 1733261220 | 53.29 | 0.36 | 0.68 | 53.24 | 53.29 | 52.69 | 2278 |
| 1733174820 | 52.93 | 0.64 | 1.22 | 52.65 | 53.07 | 52.32 | 1228 |
| 1732915620 | 52.29 | -0.07 | -0.13 | 52.15 | 52.29 | 51.98 | 227 |
| 1732829220 | 52.36 | 0.29 | 0.56 | 52.16 | 52.36 | 51.96 | 112 |
| 1732742820 | 52.07 | -0.83 | -1.57 | 52.52 | 52.52 | 51.63 | 372 |
| 1732656420 | 52.9 | 0.94 | 1.81 | 52.63 | 52.9 | 52.25 | 219 |
| 1732570020 | 51.96 | -0.46 | -0.88 | 52.44 | 52.87 | 51.96 | 877 |
| 1732310820 | 52.42 | 0 | 0.00 | 52.73 | 52.84 | 52.16 | 938 |
| 1732224420 | 52.42 | 0.69 | 1.33 | 51.78 | 52.74 | 51.78 | 303 |
| 1732138020 | 51.73 | 0.43 | 0.84 | 52.02 | 52.02 | 51.44 | 338 |
| 1732051620 | 51.3 | 0.45 | 0.88 | 50.89 | 51.43 | 50.89 | 1390 |
| 1731965220 | 50.85 | -0.05 | -0.10 | 50.99 | 51.38 | 50.73 | 2478 |
| 1731705960 | 50.9 | -1.15 | -2.21 | 51.5 | 51.55 | 50.9 | 1984 |
| 1731619560 | 52.05 | -0.41 | -0.78 | 52.34 | 52.52 | 51.85 | 2414 |
| 1731533160 | 52.46 | 0.8 | 1.55 | 51.86 | 52.46 | 51.76 | 1246 |
| 1731446820 | 51.66 | -0.06 | -0.12 | 51.94 | 52.06 | 51.56 | 4171 |
| 1731360420 | 51.72 | 0.67 | 1.31 | 51.46 | 51.83 | 51.12 | 1822 |
| 1731101220 | 51.05 | -0.11 | -0.22 | 50.99 | 51.28 | 50.7 | 3583 |
| 1731014760 | 51.16 | 0.3 | 0.59 | 50.71 | 51.17 | 50.45 | 951 |
| 1730928360 | 50.86 | 2.3 | 4.73 | 50.6 | 50.86 | 49.455 | 1279 |
| 1730841960 | 48.565 | 0.67 | 1.40 | 48.22 | 48.565 | 48.2 | 425 |
| 1730755560 | 47.895 | -0.61 | -1.25 | 48.39 | 48.39 | 47.855 | 1333 |
| 1730496360 | 48.5 | 0.66 | 1.39 | 47.93 | 48.53 | 47.93 | 885 |
| 1730409960 | 47.835 | -1.17 | -2.38 | 48.625 | 48.625 | 47.83 | 1495 |
| 1730323560 | 49 | -0.73 | -1.47 | 49.815 | 49.815 | 49 | 685 |
| 1730237160 | 49.73 | 0.54 | 1.10 | 49.27 | 49.73 | 49.03 | 283 |
| 1730150760 | 49.19 | 0.14 | 0.29 | 49.335 | 49.335 | 48.92 | 472 |
| 1729888020 | 49.05 | 0.38 | 0.78 | 48.335 | 49.18 | 48.335 | 144 |
| 1729801560 | 48.67 | 0.52 | 1.08 | 48.63 | 48.78 | 48.27 | 299 |
| 1729715160 | 48.15 | -1.01 | -2.04 | 49.33 | 49.395 | 48.15 | 1551 |
| 1729628760 | 49.155 | -0.22 | -0.45 | 48.89 | 49.155 | 48.89 | 113 |
| 1729542360 | 49.375 | 0.46 | 0.94 | 49.185 | 49.375 | 48.715 | 343 |
| 1729283160 | 48.915 | -0.12 | -0.24 | 48.555 | 49.29 | 48.555 | 940 |
| 1729196760 | 49.035 | 0.83 | 1.73 | 49.075 | 49.155 | 48.92 | 326 |
| 1729110360 | 48.2 | -0.18 | -0.36 | 48.2 | 48.64 | 48.2 | 181 |
| 1729023960 | 48.375 | -0.71 | -1.44 | 49.4 | 49.4 | 48.095 | 1266 |
| 1728937620 | 49.08 | 0.25 | 0.51 | 48.765 | 49.41 | 48.475 | 2215 |
| 1728678360 | 48.83 | 0.28 | 0.58 | 48.53 | 48.83 | 48.19 | 313 |
| 1728591960 | 48.55 | 0.62 | 1.29 | 48.455 | 48.705 | 48.255 | 671 |
| 1728505560 | 47.93 | -0.11 | -0.22 | 48.025 | 48.025 | 47.66 | 240 |
| 1728419160 | 48.035 | 0.03 | 0.07 | 47.57 | 48.035 | 47.03 | 542 |
| 1728332760 | 48 | 0.05 | 0.10 | 48.085 | 48.085 | 47.845 | 678 |
| 1728073560 | 47.95 | 0.64 | 1.34 | 47.16 | 48.005 | 46.815 | 218 |
| 1727987220 | 47.315 | 0.83 | 1.79 | 46.775 | 47.315 | 46.75 | 70 |
| 1727900820 | 46.485 | 0.23 | 0.49 | 46.175 | 46.51 | 46.175 | 228 |
| 1727814420 | 46.26 | -0.42 | -0.90 | 46.755 | 47.015 | 46.1 | 2199 |
| 1727728020 | 46.68 | 0.05 | 0.10 | 46.46 | 46.68 | 46.31 | 967 |
| 1727468760 | 46.635 | 0 | 0.00 | 46.705 | 46.71 | 46.47 | 84 |
| 1727382360 | 46.635 | 0.63 | 1.38 | 46.325 | 46.92 | 46.325 | 648 |
| 1727295960 | 46 | -0.05 | -0.11 | 45.585 | 46 | 45.585 | 35 |
| 1727209560 | 46.05 | 0.13 | 0.28 | 45.85 | 46.16 | 45.85 | 1066 |
| 1727123160 | 45.92 | 0.49 | 1.08 | 45.72 | 45.92 | 45.695 | 97 |
| 1726864020 | 45.43 | -0.06 | -0.12 | 45.36 | 45.43 | 45.36 | 100 |
| 1726777560 | 45.485 | 0.71 | 1.60 | 45.36 | 45.485 | 45.33 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
