We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 44.26 | -0.6 | -1.33 | 45.345 | 45.35 | 44.26 | 552 |
| 1721248020 | 44.855 | -1.59 | -3.41 | 45.715 | 45.715 | 44.855 | 1722 |
| 1721161560 | 46.44 | -0.11 | -0.24 | 46.44 | 46.44 | 46.44 | 2 |
| 1721075160 | 46.55 | 0.07 | 0.16 | 46.665 | 46.72 | 46.36 | 344 |
| 1720815960 | 46.475 | -0.08 | -0.17 | 45.725 | 46.825 | 45.725 | 191 |
| 1720729560 | 46.555 | -0.03 | -0.05 | 47.055 | 47.055 | 46.555 | 1450 |
| 1720643220 | 46.58 | -0.45 | -0.96 | 47.085 | 47.085 | 46.58 | 210 |
| 1720556760 | 47.03 | 0.13 | 0.27 | 46.98 | 47.135 | 46.98 | 448 |
| 1720470360 | 46.905 | 0.37 | 0.78 | 46.865 | 46.905 | 46.515 | 368 |
| 1720211220 | 46.54 | 0.04 | 0.09 | 46.37 | 46.585 | 46.33 | 213 |
| 1720124820 | 46.5 | -0.22 | -0.46 | 46.465 | 46.51 | 46.435 | 107 |
| 1720038420 | 46.715 | 1.05 | 2.29 | 46.325 | 46.715 | 46.26 | 107 |
| 1719952020 | 45.67 | -0.3 | -0.65 | 45.67 | 45.67 | 45.67 | 1 |
| 1719865620 | 45.97 | -0.16 | -0.34 | 45.835 | 45.97 | 45.71 | 244 |
| 1719606420 | 46.125 | 0.35 | 0.78 | 46.385 | 46.385 | 45.815 | 142 |
| 1719520020 | 45.77 | -0.12 | -0.25 | 45.72 | 45.77 | 45.72 | 10 |
| 1719433620 | 45.885 | 0.43 | 0.96 | 46.015 | 46.015 | 45.88 | 656 |
| 1719347160 | 45.45 | -0.22 | -0.47 | 45.17 | 45.45 | 45.145 | 111 |
| 1719260820 | 45.665 | -0.5 | -1.08 | 45.655 | 46 | 45.645 | 400 |
| 1719001620 | 46.165 | 0.59 | 1.28 | 45.665 | 46.165 | 45.665 | 111 |
| 1718915160 | 45.58 | -0.31 | -0.68 | 46.31 | 46.36 | 45.58 | 286 |
| 1718828820 | 45.89 | 0.26 | 0.57 | 45.685 | 46.035 | 45.685 | 183 |
| 1718742360 | 45.63 | -0.49 | -1.05 | 45.76 | 45.925 | 45.63 | 19 |
| 1718656020 | 46.115 | 0.41 | 0.90 | 45.755 | 46.115 | 45.465 | 513 |
| 1718396820 | 45.705 | 0.27 | 0.61 | 45.735 | 45.735 | 45.415 | 125 |
| 1718310420 | 45.43 | 0.84 | 1.88 | 44.99 | 46.275 | 44.99 | 570 |
| 1718224020 | 44.59 | -0.04 | -0.08 | 44.76 | 44.85 | 44.59 | 314 |
| 1718137620 | 44.625 | 0.56 | 1.26 | 44.175 | 44.625 | 44.085 | 220 |
| 1718051220 | 44.07 | -0.03 | -0.07 | 44.04 | 44.21 | 44.04 | 79 |
| 1717792020 | 44.1 | 0.59 | 1.37 | 43.7 | 44.1 | 43.7 | 656 |
| 1717705620 | 43.505 | -0.12 | -0.28 | 43.75 | 43.79 | 43.505 | 375 |
| 1717619220 | 43.625 | 0.77 | 1.81 | 42.94 | 43.625 | 42.89 | 315 |
| 1717532820 | 42.85 | 0.45 | 1.06 | 41.845 | 42.85 | 41.845 | 57 |
| 1717446420 | 42.4 | 0.42 | 1.01 | 42.815 | 42.98 | 42.4 | 223 |
| 1717187220 | 41.975 | -1.37 | -3.16 | 41.975 | 41.975 | 41.975 | 50 |
| 1717100820 | 43.345 | -0.37 | -0.85 | 43.345 | 43.345 | 43.345 | 30 |
| 1717014420 | 43.715 | -0.13 | -0.29 | 43.52 | 43.715 | 43.52 | 105 |
| 1716928020 | 43.84 | 0.33 | 0.75 | 43.51 | 43.84 | 43.51 | 30 |
| 1716841560 | 43.515 | 0.2 | 0.46 | 43.515 | 43.515 | 43.515 | 39 |
| 1716582420 | 43.315 | -0.24 | -0.55 | 43.17 | 43.315 | 43.17 | 436 |
| 1716496020 | 43.555 | 0.23 | 0.54 | 43.715 | 43.955 | 43.555 | 553 |
| 1716409620 | 43.32 | -0.17 | -0.39 | 43.63 | 43.715 | 43.32 | 206 |
| 1716323160 | 43.49 | 0.17 | 0.39 | 43.415 | 43.49 | 43.415 | 139 |
| 1716236760 | 43.32 | 0.1 | 0.23 | 43.585 | 43.585 | 43.32 | 6 |
| 1715977620 | 43.22 | -0.15 | -0.33 | 43.22 | 43.22 | 43.22 | 7 |
| 1715891220 | 43.365 | 0.51 | 1.18 | 43.2 | 43.365 | 43.2 | 51 |
| 1715804820 | 42.86 | 0.58 | 1.36 | 42.729999 | 42.885 | 42.729999 | 353 |
| 1715718420 | 42.284999 | -0.35 | -0.82 | 42.284999 | 42.284999 | 42.284999 | 30 |
| 1715631960 | 42.635 | 0.39 | 0.92 | 42.27 | 42.635 | 42.27 | 31 |
| 1715372820 | 42.244999 | 0.08 | 0.19 | 41.88 | 42.545 | 41.88 | 872 |
| 1715286420 | 42.165 | 0.16 | 0.39 | 42.165 | 42.165 | 42.165 | 2 |
| 1715200020 | 42 | -0.42 | -0.99 | 42.485 | 42.485 | 42 | 355 |
| 1715113620 | 42.42 | 0.44 | 1.05 | 42.33 | 42.42 | 42.085 | 215 |
| 1715027220 | 41.979999 | 0.81 | 1.98 | 41.845 | 41.979999 | 41.845 | 289 |
| 1714768020 | 41.165 | 0.07 | 0.17 | 41.165 | 41.165 | 41.165 | 460 |
| 1714681560 | 41.095 | -0.64 | -1.53 | 40.86 | 41.095 | 40.86 | 207 |
| 1714508820 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
| 1714422420 | 41.735 | -0.01 | -0.01 | 41.875 | 41.875 | 41.659999 | 62 |
| 1714163220 | 41.74 | 1.16 | 2.85 | 41.74 | 41.74 | 41.74 | 22 |
| 1714076820 | 40.585 | -0.71 | -1.72 | 40.455 | 40.655 | 40.455 | 278 |
| 1713990420 | 41.295 | 0.72 | 1.77 | 41.28 | 41.295 | 41.26 | 335 |
| 1713903960 | 40.575 | 0.24 | 0.60 | 40.409999 | 40.615 | 40.409999 | 321 |
| 1713817560 | 40.335 | 0.41 | 1.01 | 39.72 | 40.335 | 39.72 | 255 |
| 1713558420 | 39.93 | -0.96 | -2.35 | 40.6 | 40.6 | 39.93 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
