Xtrackers IE Public More Historical Data - XNGI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNGI)
Xtrackers IE Public Limited Company (XNGI) Historical

XNGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	44.005	0.07	0.15%	43.575	44.005	42.78	1,667
Jul 24 2024	43.94	-1.24	-2.73%	44.50	44.50	43.94	556
Jul 23 2024	45.175	0.25	0.56%	44.77	45.28	44.77	437
Jul 22 2024	44.925	0.16	0.37%	44.785	45.11	44.785	447
Jul 19 2024	44.76	0.50	1.13%	44.85	44.85	44.76	180
Jul 18 2024	44.26	-0.60	-1.33%	45.345	45.35	44.26	552
Jul 17 2024	44.855	-1.59	-3.41%	45.715	45.715	44.855	1,722
Jul 16 2024	46.44	-0.11	-0.24%	46.44	46.44	46.44	2
Jul 15 2024	46.55	0.07	0.16%	46.665	46.72	46.36	344
Jul 12 2024	46.475	-0.08	-0.17%	45.725	46.825	45.725	191
Jul 11 2024	46.555	-0.03	-0.05%	47.055	47.055	46.555	1,450
Jul 10 2024	46.58	-0.45	-0.96%	47.085	47.085	46.58	210
Jul 09 2024	47.03	0.13	0.27%	46.98	47.135	46.98	448
Jul 08 2024	46.905	0.37	0.78%	46.865	46.905	46.515	368
Jul 05 2024	46.54	0.04	0.09%	46.37	46.585	46.33	213
Jul 04 2024	46.50	-0.22	-0.46%	46.465	46.51	46.435	107
Jul 03 2024	46.715	1.05	2.29%	46.325	46.715	46.26	107
Jul 02 2024	45.67	-0.30	-0.65%	45.67	45.67	45.67	1
Jul 01 2024	45.97	-0.16	-0.34%	45.835	45.97	45.71	244
Jun 28 2024	46.125	0.35	0.78%	46.385	46.385	45.815	142
Jun 27 2024	45.77	-0.12	-0.25%	45.72	45.77	45.72	10
Jun 26 2024	45.885	0.43	0.96%	46.015	46.015	45.88	656
Jun 25 2024	45.45	-0.22	-0.47%	45.17	45.45	45.145	111
Jun 24 2024	45.665	-0.50	-1.08%	45.655	46.00	45.645	400
Jun 21 2024	46.165	0.59	1.28%	45.665	46.165	45.665	111
Jun 20 2024	45.58	-0.31	-0.68%	46.31	46.36	45.58	286
Jun 19 2024	45.89	0.26	0.57%	45.685	46.035	45.685	183
Jun 18 2024	45.63	-0.49	-1.05%	45.76	45.925	45.63	19
Jun 17 2024	46.115	0.41	0.90%	45.755	46.115	45.465	513
Jun 14 2024	45.705	0.27	0.61%	45.735	45.735	45.415	125
Jun 13 2024	45.43	0.84	1.88%	44.99	46.275	44.99	570
Jun 12 2024	44.59	-0.04	-0.08%	44.76	44.85	44.59	314
Jun 11 2024	44.625	0.56	1.26%	44.175	44.625	44.085	220
Jun 10 2024	44.07	-0.03	-0.07%	44.04	44.21	44.04	79
Jun 07 2024	44.10	0.59	1.37%	43.70	44.10	43.70	656
Jun 06 2024	43.505	-0.12	-0.28%	43.75	43.79	43.505	375
Jun 05 2024	43.625	0.77	1.81%	42.94	43.625	42.89	315
Jun 04 2024	42.85	0.45	1.06%	41.845	42.85	41.845	57
Jun 03 2024	42.40	0.42	1.01%	42.815	42.98	42.40	223
May 31 2024	41.975	-1.37	-3.16%	41.975	41.975	41.975	50
May 30 2024	43.345	-0.37	-0.85%	43.345	43.345	43.345	30
May 29 2024	43.715	-0.13	-0.29%	43.52	43.715	43.52	105
May 28 2024	43.84	0.33	0.75%	43.51	43.84	43.51	30
May 27 2024	43.515	0.20	0.46%	43.515	43.515	43.515	39
May 24 2024	43.315	-0.24	-0.55%	43.17	43.315	43.17	436
May 23 2024	43.555	0.23	0.54%	43.715	43.955	43.555	553
May 22 2024	43.32	-0.17	-0.39%	43.63	43.715	43.32	206
May 21 2024	43.49	0.17	0.39%	43.415	43.49	43.415	139
May 20 2024	43.32	0.10	0.23%	43.585	43.585	43.32	6
May 17 2024	43.22	-0.15	-0.33%	43.22	43.22	43.22	7
May 16 2024	43.365	0.51	1.18%	43.20	43.365	43.20	51
May 15 2024	42.86	0.58	1.36%	42.73	42.885	42.73	353
May 14 2024	42.285	-0.35	-0.82%	42.285	42.285	42.285	30
May 13 2024	42.635	0.39	0.92%	42.27	42.635	42.27	31
May 10 2024	42.245	0.08	0.19%	41.88	42.545	41.88	872
May 09 2024	42.165	0.16	0.39%	42.165	42.165	42.165	2
May 08 2024	42.00	-0.42	-0.99%	42.485	42.485	42.00	355
May 07 2024	42.42	0.44	1.05%	42.33	42.42	42.085	215
May 06 2024	41.98	0.81	1.98%	41.845	41.98	41.845	289
May 03 2024	41.165	0.07	0.17%	41.165	41.165	41.165	460
May 02 2024	41.095	-0.64	-1.53%	40.86	41.095	40.86	207
Apr 30 2024	41.735	0.00	0.00%	41.735	41.735	41.735	0
Apr 29 2024	41.735	-0.01	-0.01%	41.875	41.875	41.66	62

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions