Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNJP)
Xtrackers IE Public Limited Company (XNJP) Historical

XNJP Xtrackers IE Public Limited Company

34.675

-0.325 (-0.93%)

Jul 18 2024 - Closed

Realtime Data

XNJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	35.105	0.00	0.00%	35.105	35.105	35.105	0
Jul 17 2024	35.105	0.52	1.52%	35.105	35.105	35.105	1
Jul 16 2024	34.58	0.00	0.00%	34.58	34.58	34.58	0
Jul 15 2024	34.58	0.00	0.00%	34.58	34.58	34.58	0
Jul 12 2024	34.58	0.00	0.00%	34.58	34.58	34.58	0
Jul 11 2024	34.58	0.29	0.85%	34.58	34.58	34.58	100
Jul 10 2024	34.29	0.00	0.00%	34.29	34.29	34.29	0
Jul 09 2024	34.29	0.00	0.00%	34.29	34.29	34.29	0
Jul 08 2024	34.29	0.00	0.00%	34.29	34.29	34.29	0
Jul 05 2024	34.29	0.90	2.70%	34.29	34.29	34.29	8
Jul 04 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jul 03 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jul 02 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jul 01 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jun 28 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jun 27 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jun 26 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jun 25 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jun 24 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jun 21 2024	33.39	0.00	0.00%	33.39	33.39	33.39	0
Jun 20 2024	33.39	-0.14	-0.43%	33.39	33.39	33.39	7
Jun 19 2024	33.535	0.00	0.00%	33.535	33.535	33.535	0
Jun 18 2024	33.535	0.00	0.00%	33.535	33.535	33.535	0
Jun 17 2024	33.535	-0.36	-1.05%	33.535	33.535	33.535	1
Jun 14 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Jun 13 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Jun 12 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Jun 11 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Jun 10 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Jun 07 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Jun 06 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Jun 05 2024	33.89	0.76	2.28%	33.89	33.89	33.89	8
Jun 04 2024	33.135	0.00	0.00%	33.135	33.135	33.135	0
Jun 03 2024	33.135	0.00	0.00%	33.135	33.135	33.135	0
May 31 2024	33.135	0.00	0.00%	33.135	33.135	33.135	0
May 30 2024	33.135	-0.23	-0.67%	33.135	33.135	33.135	280
May 29 2024	33.36	-0.30	-0.88%	33.36	33.36	33.36	2
May 28 2024	33.655	0.00	0.00%	33.655	33.655	33.655	0
May 27 2024	33.655	0.00	0.00%	33.655	33.655	33.655	0
May 24 2024	33.655	0.00	0.00%	33.655	33.655	33.655	0
May 23 2024	33.655	0.00	0.00%	33.655	33.655	33.655	0
May 22 2024	33.655	-0.23	-0.68%	33.655	33.655	33.655	30
May 21 2024	33.885	-0.38	-1.09%	33.885	33.885	33.885	11
May 20 2024	34.26	-0.52	-1.50%	34.26	34.26	34.26	400
May 17 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 16 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 15 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 14 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 13 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 10 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 09 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 08 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 07 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 06 2024	34.78	0.31	0.90%	34.78	34.78	34.78	8
May 03 2024	34.47	0.04	0.12%	34.47	34.47	34.47	19
May 02 2024	34.43	0.00	0.00%	34.43	34.43	34.43	0
Apr 30 2024	34.43	0.00	0.00%	34.43	34.43	34.43	0
Apr 29 2024	34.43	0.00	0.00%	34.43	34.43	34.43	0
Apr 26 2024	34.43	0.00	0.00%	34.43	34.43	34.43	0
Apr 25 2024	34.43	0.00	0.00%	34.43	34.43	34.43	0
Apr 24 2024	34.43	0.28	0.83%	34.43	34.43	34.43	3
Apr 23 2024	34.145	0.00	0.00%	34.145	34.145	34.145	0
Apr 22 2024	34.145	-0.18	-0.52%	34.145	34.145	34.145	11

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions