Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XNKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 75.86 | 0.05 | 0.07% | 76.13 | 76.25 | 75.86 | 49 |
| Aug 22 2024 | 75.81 | 0.25 | 0.33% | 75.91 | 75.91 | 75.81 | 139 |
| Aug 21 2024 | 75.56 | 0.58 | 0.77% | 75.56 | 75.56 | 75.56 | 5 |
| Aug 20 2024 | 74.98 | 0.52 | 0.70% | 74.94 | 75.14 | 74.94 | 57 |
| Aug 19 2024 | 74.46 | -0.04 | -0.05% | 74.56 | 74.73 | 74.34 | 1,051 |
| Aug 16 2024 | 74.50 | 0.85 | 1.15% | 74.98 | 74.98 | 74.21 | 478 |
| Aug 15 2024 | 73.65 | 2.33 | 3.27% | 72.78 | 73.78 | 72.49 | 271 |
| Aug 14 2024 | 71.32 | -1.36 | -1.87% | 71.89 | 71.89 | 71.32 | 328 |
| Aug 13 2024 | 72.68 | 1.20 | 1.68% | 71.65 | 72.68 | 71.65 | 256 |
| Aug 12 2024 | 71.48 | 0.93 | 1.32% | 70.90 | 71.48 | 70.60 | 293 |
| Aug 09 2024 | 70.55 | -0.88 | -1.23% | 70.34 | 70.81 | 70.20 | 1,784 |
| Aug 08 2024 | 71.43 | 1.93 | 2.78% | 69.82 | 71.43 | 69.82 | 25 |
| Aug 07 2024 | 69.50 | 0.93 | 1.36% | 70.32 | 71.05 | 69.50 | 990 |
| Aug 06 2024 | 68.57 | 0.54 | 0.79% | 69.24 | 71.61 | 67.41 | 2,967 |
| Aug 05 2024 | 68.03 | -1.25 | -1.80% | 66.09 | 68.93 | 64.91 | 2,917 |
| Aug 02 2024 | 69.28 | -4.22 | -5.74% | 71.80 | 71.80 | 68.95 | 1,078 |
| Aug 01 2024 | 73.50 | -2.81 | -3.68% | 75.41 | 75.41 | 73.50 | 257 |
| Jul 31 2024 | 76.31 | 1.98 | 2.66% | 75.89 | 76.31 | 75.89 | 45 |
| Jul 30 2024 | 74.33 | 0.11 | 0.15% | 74.14 | 74.33 | 74.14 | 101 |
| Jul 29 2024 | 74.22 | 1.17 | 1.60% | 74.10 | 74.29 | 74.10 | 79 |
| Jul 26 2024 | 73.05 | 0.47 | 0.65% | 73.05 | 73.05 | 73.05 | 20 |
| Jul 25 2024 | 72.58 | -1.68 | -2.26% | 73.31 | 73.31 | 72.31 | 452 |
| Jul 24 2024 | 74.26 | -0.75 | -1.00% | 74.89 | 74.89 | 74.20 | 291 |
| Jul 23 2024 | 75.01 | 0.25 | 0.33% | 74.96 | 75.01 | 74.82 | 113 |
| Jul 22 2024 | 74.76 | 0.15 | 0.20% | 74.71 | 74.76 | 74.71 | 30 |
| Jul 19 2024 | 74.61 | -0.69 | -0.92% | 74.74 | 74.74 | 74.61 | 416 |
| Jul 18 2024 | 75.30 | -1.63 | -2.12% | 75.78 | 75.78 | 75.30 | 118 |
| Jul 17 2024 | 76.93 | 0.00 | 0.00% | 76.93 | 76.93 | 76.93 | 0 |
| Jul 16 2024 | 76.93 | -0.07 | -0.09% | 76.69 | 76.93 | 76.69 | 42 |
| Jul 15 2024 | 77.00 | -0.39 | -0.50% | 77.09 | 77.10 | 77.00 | 29 |
| Jul 12 2024 | 77.39 | 0.12 | 0.16% | 76.54 | 77.39 | 76.54 | 134 |
| Jul 11 2024 | 77.27 | -0.80 | -1.02% | 77.56 | 77.56 | 77.27 | 213 |
| Jul 10 2024 | 78.07 | 1.53 | 2.00% | 77.32 | 78.07 | 77.00 | 265 |
| Jul 09 2024 | 76.54 | 0.87 | 1.15% | 76.74 | 76.82 | 76.54 | 55 |
| Jul 08 2024 | 75.67 | 0.04 | 0.05% | 75.63 | 75.67 | 75.62 | 20 |
| Jul 05 2024 | 75.63 | -0.07 | -0.09% | 75.29 | 75.69 | 75.29 | 1,204 |
| Jul 04 2024 | 75.70 | 0.76 | 1.01% | 75.70 | 75.70 | 75.70 | 1 |
| Jul 03 2024 | 74.94 | 0.49 | 0.66% | 74.94 | 74.94 | 74.94 | 48 |
| Jul 02 2024 | 74.45 | 0.86 | 1.17% | 74.10 | 74.45 | 73.98 | 330 |
| Jul 01 2024 | 73.59 | -0.90 | -1.21% | 73.72 | 73.72 | 73.46 | 434 |
| Jun 28 2024 | 74.49 | 0.86 | 1.17% | 74.00 | 74.49 | 74.00 | 714 |
| Jun 27 2024 | 73.63 | -0.26 | -0.35% | 73.76 | 74.00 | 73.63 | 43 |
| Jun 26 2024 | 73.89 | 0.56 | 0.76% | 74.33 | 74.33 | 73.89 | 378 |
| Jun 25 2024 | 73.33 | 0.36 | 0.49% | 73.52 | 73.52 | 73.33 | 146 |
| Jun 24 2024 | 72.97 | -0.04 | -0.05% | 73.15 | 73.15 | 72.70 | 337 |
| Jun 21 2024 | 73.01 | 0.00 | 0.00% | 73.01 | 73.01 | 73.01 | 0 |
| Jun 20 2024 | 73.01 | 0.32 | 0.44% | 73.05 | 73.05 | 73.00 | 124 |
| Jun 19 2024 | 72.69 | -0.57 | -0.78% | 72.69 | 72.69 | 72.69 | 140 |
| Jun 18 2024 | 73.26 | 0.71 | 0.98% | 72.75 | 73.26 | 72.66 | 58 |
| Jun 17 2024 | 72.55 | -1.04 | -1.41% | 72.37 | 72.67 | 72.37 | 174 |
| Jun 14 2024 | 73.59 | -0.01 | -0.01% | 73.59 | 73.59 | 73.59 | 120 |
| Jun 13 2024 | 73.60 | -1.03 | -1.38% | 73.60 | 73.60 | 73.60 | 6 |
| Jun 12 2024 | 74.63 | 0.88 | 1.19% | 74.30 | 74.63 | 74.30 | 61 |
| Jun 11 2024 | 73.75 | -0.94 | -1.26% | 74.35 | 74.40 | 73.75 | 1,198 |
| Jun 10 2024 | 74.69 | 1.29 | 1.76% | 74.01 | 74.69 | 74.01 | 541 |
| Jun 07 2024 | 73.40 | 0.11 | 0.15% | 73.37 | 73.40 | 73.24 | 109 |
| Jun 06 2024 | 73.29 | 0.37 | 0.51% | 73.55 | 73.55 | 73.29 | 1,020 |
| Jun 05 2024 | 72.92 | -0.40 | -0.55% | 72.88 | 72.92 | 72.81 | 712 |
| Jun 04 2024 | 73.32 | -0.05 | -0.07% | 73.32 | 73.32 | 73.32 | 409 |
| Jun 03 2024 | 73.37 | 1.06 | 1.47% | 73.62 | 73.62 | 73.08 | 332 |
| May 31 2024 | 72.31 | 0.15 | 0.21% | 72.33 | 72.55 | 72.31 | 1,638 |
| May 30 2024 | 72.16 | -0.02 | -0.03% | 72.09 | 72.19 | 72.09 | 489 |
| May 29 2024 | 72.18 | -0.85 | -1.16% | 72.42 | 72.42 | 72.18 | 210 |
| May 28 2024 | 73.03 | -0.25 | -0.34% | 73.27 | 73.27 | 73.03 | 55 |
| May 27 2024 | 73.28 | 0.29 | 0.40% | 73.43 | 73.43 | 73.26 | 642 |
