Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNNV)
Xtrackers IE Public Limited Company (XNNV) Historical

XNNV Xtrackers IE Public Limited Company

38.22

0.66 (1.76%)

Jul 26 2024 - Closed

Realtime Data

XNNV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	38.19	0.68	1.81%	38.19	38.19	38.19	33
Jul 25 2024	37.51	-0.88	-2.28%	37.76	37.76	37.51	290
Jul 24 2024	38.385	-0.42	-1.08%	38.385	38.385	38.385	1
Jul 23 2024	38.805	-0.06	-0.15%	39.05	39.13	38.805	21
Jul 22 2024	38.865	0.18	0.45%	38.835	38.865	38.835	91
Jul 19 2024	38.69	-0.69	-1.75%	38.69	38.69	38.69	77
Jul 18 2024	39.38	0.00	0.00%	39.38	39.38	39.38	0
Jul 17 2024	39.38	-0.08	-0.20%	39.38	39.38	39.38	5
Jul 16 2024	39.46	-0.31	-0.78%	39.46	39.46	39.46	1
Jul 15 2024	39.77	0.59	1.51%	39.765	39.785	39.765	107
Jul 12 2024	39.18	0.00	0.00%	39.18	39.18	39.18	0
Jul 11 2024	39.18	0.00	0.00%	39.18	39.18	39.18	0
Jul 10 2024	39.18	-0.24	-0.61%	39.17	39.18	39.17	870
Jul 09 2024	39.42	0.22	0.55%	39.48	39.48	39.42	92
Jul 08 2024	39.205	0.25	0.65%	38.87	39.21	38.87	173
Jul 05 2024	38.95	0.16	0.41%	38.90	38.95	38.90	191
Jul 04 2024	38.79	0.50	1.31%	38.98	38.98	38.79	603
Jul 03 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
Jul 02 2024	38.29	-0.24	-0.64%	38.29	38.29	38.29	1
Jul 01 2024	38.535	-0.17	-0.43%	38.36	38.535	38.36	31
Jun 28 2024	38.70	-0.24	-0.60%	38.70	38.70	38.70	25
Jun 27 2024	38.935	0.00	0.00%	38.935	38.935	38.935	0
Jun 26 2024	38.935	0.34	0.87%	38.935	38.935	38.935	102
Jun 25 2024	38.60	-0.13	-0.32%	38.60	38.60	38.60	120
Jun 24 2024	38.725	0.00	0.00%	38.575	38.725	38.575	57
Jun 21 2024	38.725	0.07	0.17%	38.48	38.725	38.48	100
Jun 20 2024	38.66	-0.03	-0.08%	38.87	38.87	38.66	90
Jun 19 2024	38.69	0.00	0.00%	38.69	38.69	38.69	0
Jun 18 2024	38.69	0.00	0.00%	38.69	38.69	38.69	0
Jun 17 2024	38.69	-0.04	-0.09%	38.71	38.71	38.43	227
Jun 14 2024	38.725	0.64	1.68%	38.565	38.725	38.565	111
Jun 13 2024	38.085	0.00	0.00%	38.085	38.085	38.085	0
Jun 12 2024	38.085	0.00	0.00%	38.085	38.085	38.085	0
Jun 11 2024	38.085	0.08	0.21%	38.085	38.085	38.085	54
Jun 10 2024	38.005	-0.01	-0.03%	38.005	38.005	38.005	1
Jun 07 2024	38.015	0.49	1.31%	38.01	38.03	37.98	75
Jun 06 2024	37.525	0.00	0.00%	37.525	37.525	37.525	0
Jun 05 2024	37.525	0.42	1.15%	37.325	37.525	37.325	182
Jun 04 2024	37.10	-0.20	-0.52%	36.87	37.10	36.87	51
Jun 03 2024	37.295	-0.17	-0.44%	37.16	37.305	37.16	97
May 31 2024	37.46	0.00	0.00%	37.46	37.46	37.46	0
May 30 2024	37.46	0.00	0.00%	37.46	37.46	37.46	0
May 29 2024	37.46	-0.10	-0.27%	37.46	37.46	37.46	93
May 28 2024	37.56	-0.27	-0.71%	37.56	37.56	37.56	24
May 27 2024	37.83	0.06	0.17%	37.83	37.83	37.83	2
May 24 2024	37.765	0.00	0.00%	37.765	37.765	37.765	0
May 23 2024	37.765	0.23	0.60%	37.765	37.765	37.765	10
May 22 2024	37.54	0.26	0.70%	37.525	37.54	37.525	120
May 21 2024	37.28	0.09	0.24%	37.39	37.39	37.28	89
May 20 2024	37.19	-0.03	-0.07%	37.19	37.19	37.19	2
May 17 2024	37.215	-0.12	-0.32%	37.215	37.215	37.215	810
May 16 2024	37.335	0.23	0.63%	37.335	37.335	37.335	40
May 15 2024	37.10	0.60	1.64%	36.925	37.10	36.925	100
May 14 2024	36.50	0.00	0.00%	36.50	36.50	36.50	0
May 13 2024	36.50	-0.11	-0.30%	36.50	36.50	36.50	25
May 10 2024	36.61	0.23	0.63%	36.61	36.61	36.61	60
May 09 2024	36.38	-0.10	-0.27%	36.38	36.38	36.38	1
May 08 2024	36.48	-0.01	-0.01%	36.48	36.48	36.48	276
May 07 2024	36.485	0.27	0.75%	36.615	36.615	36.485	31
May 06 2024	36.215	0.49	1.37%	36.385	36.385	36.215	469
May 03 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0
May 02 2024	35.725	-0.24	-0.67%	35.63	35.725	35.63	24
Apr 30 2024	35.965	-0.07	-0.19%	35.725	35.965	35.725	2
Apr 29 2024	36.035	1.24	3.56%	36.035	36.035	36.035	50

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions