We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1727987220 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1727900820 | 39.75 | -0.41 | -1.02 | 39.75 | 39.75 | 39.75 | 1 |
| 1727814420 | 40.159999 | 0.41 | 1.04 | 40.159999 | 40.159999 | 40.159999 | 13 |
| 1727727960 | 39.744999 | 0 | 0.00 | 39.744999 | 39.744999 | 39.744999 | 0 |
| 1727468760 | 39.744999 | 0 | 0.00 | 39.744999 | 39.744999 | 39.744999 | 0 |
| 1727382360 | 39.744999 | 0 | 0.00 | 39.744999 | 39.744999 | 39.744999 | 0 |
| 1727295960 | 39.744999 | 0 | 0.00 | 39.744999 | 39.744999 | 39.744999 | 0 |
| 1727209560 | 39.744999 | -0.05 | -0.11 | 39.744999 | 39.744999 | 39.744999 | 1 |
| 1727123160 | 39.79 | 0.14 | 0.35 | 39.79 | 39.79 | 39.79 | 1 |
| 1726864020 | 39.65 | 0.3 | 0.75 | 39.65 | 39.65 | 39.65 | 24 |
| 1726777560 | 39.354999 | 0 | 0.00 | 39.354999 | 39.354999 | 39.354999 | 0 |
| 1726691160 | 39.354999 | 0 | 0.00 | 39.354999 | 39.354999 | 39.354999 | 0 |
| 1726604760 | 39.354999 | -0.02 | -0.04 | 39.354999 | 39.354999 | 39.354999 | 1 |
| 1726518420 | 39.369999 | 1.09 | 2.83 | 39.369999 | 39.369999 | 39.369999 | 3 |
| 1726259220 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1726172820 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1726086420 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1726000020 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1725913620 | 38.284999 | 0.44 | 1.16 | 38.284999 | 38.284999 | 38.284999 | 2 |
| 1725654360 | 37.845 | -0.81 | -2.10 | 38.229999 | 38.25 | 37.845 | 3 |
| 1725567960 | 38.655 | -0.08 | -0.21 | 38.655 | 38.655 | 38.655 | 82 |
| 1725481560 | 38.735 | -0.83 | -2.09 | 38.725 | 38.735 | 38.725 | 4 |
| 1725395160 | 39.56 | -0.01 | -0.03 | 39.59 | 39.59 | 39.56 | 3 |
| 1725308760 | 39.57 | 0.53 | 1.36 | 39.555 | 39.57 | 39.555 | 13 |
| 1725049620 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1724963220 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1724876820 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1724790420 | 39.04 | -0.11 | -0.27 | 39.04 | 39.04 | 39.04 | 1 |
| 1724704020 | 39.145 | 0 | 0.00 | 39.145 | 39.145 | 39.145 | 0 |
| 1724444820 | 39.145 | -0.22 | -0.57 | 39.145 | 39.145 | 39.145 | 1 |
| 1724358360 | 39.369999 | 0 | 0.00 | 39.369999 | 39.369999 | 39.369999 | 0 |
| 1724271960 | 39.369999 | 0 | 0.00 | 39.369999 | 39.369999 | 39.369999 | 0 |
| 1724185560 | 39.369999 | 0.39 | 1.01 | 39.369999 | 39.369999 | 39.369999 | 24 |
| 1724099220 | 38.975 | -0.17 | -0.43 | 38.975 | 38.975 | 38.975 | 1 |
| 1723840020 | 39.145 | -0.13 | -0.33 | 39.145 | 39.145 | 39.145 | 2 |
| 1723753620 | 39.275 | 1.55 | 4.09 | 38.61 | 39.275 | 38.61 | 32 |
| 1723667220 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1723580820 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1723494420 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1723235220 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1723148820 | 37.729999 | 0.01 | 0.04 | 37.729999 | 37.729999 | 37.729999 | 300 |
| 1723062360 | 37.715 | 0.65 | 1.74 | 37.455 | 37.715 | 37.455 | 22 |
| 1722976020 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1722889620 | 37.07 | -1.56 | -4.04 | 36.705 | 37.07 | 36.705 | 106 |
| 1722630360 | 38.63 | -1.11 | -2.81 | 38.63 | 38.63 | 38.63 | 1 |
| 1722544020 | 39.744999 | 0.73 | 1.87 | 39.744999 | 39.744999 | 39.744999 | 14 |
| 1722457560 | 39.015 | 0 | 0.00 | 39.015 | 39.015 | 39.015 | 0 |
| 1722371160 | 39.015 | 0 | 0.00 | 39.015 | 39.015 | 39.015 | 0 |
| 1722284760 | 39.015 | 0.21 | 0.54 | 39.015 | 39.015 | 39.015 | 1 |
| 1722025620 | 38.805 | -0.63 | -1.59 | 38.805 | 38.805 | 38.805 | 1 |
| 1721939220 | 39.43 | 0 | 0.00 | 39.43 | 39.43 | 39.43 | 0 |
| 1721852820 | 39.43 | -0.12 | -0.29 | 39.43 | 39.43 | 39.43 | 1 |
| 1721766420 | 39.545 | -0.05 | -0.11 | 39.545 | 39.545 | 39.545 | 1 |
| 1721677800 | 39.59 | -0.65 | -1.62 | 39.395 | 39.59 | 39.395 | 24 |
| 1721420760 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1721334360 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1721247960 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1721161560 | 40.24 | 0.08 | 0.20 | 40.284999 | 40.284999 | 40.24 | 5 |
| 1721075160 | 40.159999 | 0.19 | 0.48 | 40.159999 | 40.159999 | 40.159999 | 2 |
| 1720816020 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1720729620 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1720643220 | 39.97 | 0.13 | 0.34 | 39.94 | 39.97 | 39.94 | 24 |
| 1720556760 | 39.835 | 0.12 | 0.29 | 39.835 | 39.835 | 39.835 | 1 |
| 1720470360 | 39.72 | 0.23 | 0.58 | 39.72 | 39.72 | 39.72 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
