Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNUS)
Xtrackers IE Public Limited Company (XNUS) Historical

XNUS Xtrackers IE Public Limited Company

38.94

0.325 (0.84%)

Jul 26 2024 - Closed

Realtime Data

XNUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	38.805	-0.63	-1.59%	38.805	38.805	38.805	1
Jul 25 2024	39.43	0.00	0.00%	39.43	39.43	39.43	0
Jul 24 2024	39.43	-0.12	-0.29%	39.43	39.43	39.43	1
Jul 23 2024	39.545	-0.05	-0.11%	39.545	39.545	39.545	1
Jul 22 2024	39.59	-0.65	-1.62%	39.395	39.59	39.395	24
Jul 19 2024	40.24	0.00	0.00%	40.24	40.24	40.24	0
Jul 18 2024	40.24	0.00	0.00%	40.24	40.24	40.24	0
Jul 17 2024	40.24	0.00	0.00%	40.24	40.24	40.24	0
Jul 16 2024	40.24	0.08	0.20%	40.285	40.285	40.24	5
Jul 15 2024	40.16	0.19	0.48%	40.16	40.16	40.16	2
Jul 12 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
Jul 11 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
Jul 10 2024	39.97	0.13	0.34%	39.94	39.97	39.94	24
Jul 09 2024	39.835	0.12	0.29%	39.835	39.835	39.835	1
Jul 08 2024	39.72	0.23	0.58%	39.72	39.72	39.72	4
Jul 05 2024	39.49	0.05	0.11%	39.49	39.49	39.49	138
Jul 04 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
Jul 03 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
Jul 02 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
Jul 01 2024	39.445	-0.21	-0.52%	39.46	39.46	39.445	14
Jun 28 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0
Jun 27 2024	39.65	0.38	0.95%	39.65	39.65	39.65	75
Jun 26 2024	39.275	0.00	0.00%	39.275	39.275	39.275	0
Jun 25 2024	39.275	-0.35	-0.88%	39.275	39.275	39.275	1
Jun 24 2024	39.625	-0.13	-0.33%	39.625	39.625	39.625	1
Jun 21 2024	39.755	-0.24	-0.60%	39.845	39.845	39.755	9
Jun 20 2024	39.995	0.43	1.09%	40.035	40.035	39.995	26
Jun 19 2024	39.565	0.00	0.00%	39.565	39.565	39.565	0
Jun 18 2024	39.565	0.00	0.00%	39.565	39.565	39.565	0
Jun 17 2024	39.565	0.13	0.33%	39.565	39.565	39.565	2
Jun 14 2024	39.435	0.18	0.45%	39.435	39.435	39.435	2
Jun 13 2024	39.26	1.33	3.49%	39.01	39.26	39.01	12
Jun 12 2024	37.935	0.00	0.00%	37.935	37.935	37.935	0
Jun 11 2024	37.935	0.00	0.00%	37.935	37.935	37.935	0
Jun 10 2024	37.935	0.00	0.00%	37.935	37.935	37.935	0
Jun 07 2024	37.935	0.18	0.46%	38.035	38.035	37.935	37
Jun 06 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
Jun 05 2024	37.76	0.46	1.23%	37.76	37.76	37.76	134
Jun 04 2024	37.30	-0.28	-0.75%	37.30	37.30	37.30	1
Jun 03 2024	37.58	-0.44	-1.14%	37.595	37.595	37.58	14
May 31 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
May 30 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
May 29 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
May 28 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
May 27 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
May 24 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
May 23 2024	38.015	0.22	0.57%	38.015	38.015	38.015	1
May 22 2024	37.80	0.10	0.28%	37.80	37.80	37.80	33
May 21 2024	37.695	0.05	0.12%	37.64	37.695	37.64	6
May 20 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
May 17 2024	37.65	0.09	0.24%	37.65	37.65	37.65	56
May 16 2024	37.56	0.34	0.90%	37.56	37.56	37.56	1
May 15 2024	37.225	0.27	0.74%	37.225	37.225	37.225	2
May 14 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
May 13 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
May 10 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
May 09 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
May 08 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
May 07 2024	36.95	0.31	0.85%	36.95	36.95	36.95	3
May 06 2024	36.64	0.59	1.65%	36.64	36.64	36.64	146
May 03 2024	36.045	0.00	0.00%	36.045	36.045	36.045	0
May 02 2024	36.045	0.13	0.36%	36.045	36.045	36.045	8
Apr 30 2024	35.915	0.00	0.00%	35.915	35.915	35.915	0
Apr 29 2024	35.915	0.00	0.00%	35.915	35.915	35.915	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions