Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNUS)
Xtrackers IE Public Limited Company (XNUS) Historical

XNUS Xtrackers IE Public Limited Company

43.865

-0.03 (-0.07%)

Jan 06 2025 - Closed

Realtime Data

XNUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	43.625	-0.10	-0.22%	43.58	43.905	43.58	8
Jan 02 2025	43.72	-0.35	-0.79%	43.61	43.72	43.61	10
Dec 30 2024	44.07	0.00	0.00%	44.07	44.07	44.07	0
Dec 27 2024	44.07	0.41	0.93%	44.07	44.07	44.07	2
Dec 23 2024	43.665	0.88	2.04%	43.465	43.665	43.465	13
Dec 20 2024	42.79	-0.16	-0.36%	42.85	42.85	42.73	44
Dec 19 2024	42.945	-1.17	-2.64%	42.945	42.945	42.945	4
Dec 18 2024	44.11	0.20	0.47%	44.105	44.11	44.105	38
Dec 17 2024	43.905	-0.08	-0.18%	43.905	43.905	43.905	1
Dec 16 2024	43.985	-0.13	-0.29%	43.985	43.985	43.985	3
Dec 13 2024	44.115	0.00	0.00%	44.115	44.115	44.115	0
Dec 12 2024	44.115	0.00	0.00%	44.115	44.115	44.115	0
Dec 11 2024	44.115	0.00	0.00%	44.115	44.115	44.115	0
Dec 10 2024	44.115	0.00	0.00%	44.115	44.115	44.115	0
Dec 09 2024	44.115	-0.18	-0.41%	44.115	44.115	44.115	1
Dec 06 2024	44.295	0.00	0.00%	44.295	44.295	44.295	0
Dec 05 2024	44.295	0.33	0.74%	44.295	44.295	44.295	59
Dec 04 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0
Dec 03 2024	43.97	-0.06	-0.12%	43.97	43.97	43.97	1
Dec 02 2024	44.025	0.44	1.01%	43.865	44.085	43.76	15
Nov 29 2024	43.585	-0.20	-0.46%	43.585	43.585	43.585	23
Nov 28 2024	43.785	-0.17	-0.39%	43.785	43.785	43.785	1
Nov 27 2024	43.955	0.41	0.95%	43.955	43.955	43.955	4
Nov 26 2024	43.54	0.00	0.00%	43.54	43.54	43.54	0
Nov 25 2024	43.54	0.00	0.00%	43.54	43.54	43.54	0
Nov 22 2024	43.54	0.67	1.57%	43.54	43.54	43.54	2
Nov 21 2024	42.865	0.00	0.00%	42.865	42.865	42.865	0
Nov 20 2024	42.865	0.38	0.89%	42.865	42.865	42.865	24
Nov 19 2024	42.485	0.00	0.00%	42.485	42.485	42.485	0
Nov 18 2024	42.485	-0.36	-0.84%	42.485	42.485	42.485	10
Nov 15 2024	42.845	-0.58	-1.32%	42.82	42.845	42.82	5
Nov 14 2024	43.42	0.02	0.05%	43.42	43.42	43.42	3
Nov 13 2024	43.40	0.38	0.87%	43.40	43.40	43.40	4
Nov 12 2024	43.025	0.16	0.36%	43.025	43.025	43.025	1
Nov 11 2024	42.87	0.00	0.00%	42.87	42.87	42.87	0
Nov 08 2024	42.87	0.52	1.23%	42.47	42.87	42.47	46
Nov 07 2024	42.35	-0.17	-0.39%	42.425	42.425	42.33	7
Nov 06 2024	42.515	1.91	4.70%	42.535	42.535	41.91	5
Nov 05 2024	40.605	-0.04	-0.10%	40.61	40.61	40.605	80
Nov 04 2024	40.645	0.00	0.00%	40.645	40.645	40.645	0
Nov 01 2024	40.645	-1.13	-2.69%	40.685	40.685	40.645	9
Oct 31 2024	41.77	0.00	0.00%	41.77	41.77	41.77	0
Oct 30 2024	41.77	0.00	0.00%	41.77	41.77	41.77	0
Oct 29 2024	41.77	0.00	0.00%	41.77	41.77	41.77	0
Oct 28 2024	41.77	0.00	0.00%	41.77	41.77	41.77	0
Oct 25 2024	41.77	0.00	0.00%	41.77	41.77	41.77	0
Oct 24 2024	41.77	-0.26	-0.63%	41.83	41.83	41.77	290
Oct 23 2024	42.035	0.26	0.63%	42.035	42.035	42.035	3
Oct 22 2024	41.77	-0.10	-0.24%	41.77	41.77	41.77	1
Oct 21 2024	41.87	-0.10	-0.23%	41.94	41.94	41.87	29
Oct 18 2024	41.965	0.61	1.48%	41.805	41.965	41.805	8
Oct 17 2024	41.355	0.00	0.00%	41.355	41.355	41.355	0
Oct 16 2024	41.355	-0.26	-0.61%	41.355	41.355	41.355	2
Oct 15 2024	41.61	0.43	1.04%	41.75	41.75	41.61	9
Oct 14 2024	41.18	1.21	3.03%	41.18	41.18	41.18	5
Oct 11 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
Oct 10 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
Oct 09 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
Oct 08 2024	39.97	-0.37	-0.90%	40.085	40.085	39.97	2

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions