We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 48.3 | 0.1 | 0.21 | 48.215 | 48.3 | 48.2 | 28 |
| 1731705960 | 48.2 | -1.02 | -2.06 | 48.385 | 48.585 | 48.2 | 195 |
| 1731619560 | 49.215 | 0.16 | 0.33 | 49.215 | 49.215 | 49.215 | 65 |
| 1731533220 | 49.055 | 0 | 0.00 | 49.055 | 49.055 | 49.055 | 0 |
| 1731446820 | 49.055 | -0.2 | -0.40 | 49.055 | 49.055 | 49.055 | 61 |
| 1731360420 | 49.25 | 0.41 | 0.83 | 49.25 | 49.25 | 49.25 | 2 |
| 1731101220 | 48.845 | 0.36 | 0.74 | 48.54 | 48.845 | 48.36 | 387 |
| 1731014760 | 48.485 | 0.87 | 1.83 | 47.98 | 48.515 | 47.98 | 253 |
| 1730928360 | 47.615 | 0.83 | 1.77 | 49.07 | 49.07 | 47.615 | 40 |
| 1730841960 | 46.785 | 0.01 | 0.03 | 46.785 | 46.785 | 46.785 | 124 |
| 1730755560 | 46.77 | -0.39 | -0.83 | 46.94 | 46.94 | 46.75 | 47 |
| 1730496360 | 47.16 | 0.05 | 0.12 | 46.78 | 47.16 | 46.78 | 245 |
| 1730409960 | 47.105 | -0.5 | -1.05 | 47.105 | 47.105 | 47.105 | 400 |
| 1730323560 | 47.605 | -0.35 | -0.73 | 47.605 | 47.605 | 47.605 | 10 |
| 1730237160 | 47.955 | -0.09 | -0.18 | 47.955 | 47.955 | 47.955 | 4 |
| 1730150760 | 48.04 | 0.26 | 0.53 | 48.04 | 48.04 | 48.04 | 30 |
| 1729888020 | 47.785 | -0.02 | -0.03 | 47.785 | 47.785 | 47.785 | 4 |
| 1729801560 | 47.8 | 0.01 | 0.02 | 47.8 | 47.8 | 47.8 | 1 |
| 1729715160 | 47.79 | -0.21 | -0.44 | 48.175 | 48.175 | 47.79 | 176 |
| 1729628760 | 48 | -0.08 | -0.16 | 48.03 | 48.03 | 48 | 204 |
| 1729542360 | 48.075 | -0.18 | -0.37 | 48.325 | 48.325 | 48.005 | 111 |
| 1729283160 | 48.255 | -0.16 | -0.33 | 48.23 | 48.27 | 48.23 | 165 |
| 1729196760 | 48.415 | 0.49 | 1.03 | 48.41 | 48.415 | 48.41 | 90 |
| 1729110360 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1729023960 | 47.92 | 0.12 | 0.25 | 48.34 | 48.34 | 47.91 | 102 |
| 1728937620 | 47.8 | 0.33 | 0.71 | 47.8 | 47.8 | 47.8 | 1 |
| 1728678360 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1728591960 | 47.465 | 0.73 | 1.56 | 47.465 | 47.465 | 47.465 | 22 |
| 1728505560 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1728419160 | 46.735 | 0.05 | 0.11 | 46.735 | 46.735 | 46.735 | 1 |
| 1728332760 | 46.685 | -0.38 | -0.80 | 46.98 | 46.98 | 46.685 | 821 |
| 1728073560 | 47.06 | 0.68 | 1.46 | 46.625 | 47.17 | 46.625 | 111 |
| 1727987220 | 46.385 | -0.06 | -0.12 | 46.385 | 46.385 | 46.385 | 1 |
| 1727900820 | 46.44 | -0.38 | -0.81 | 46.645 | 46.645 | 46.37 | 449 |
| 1727814420 | 46.82 | 0.6 | 1.30 | 46.875 | 46.875 | 46.82 | 130 |
| 1727727960 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1727468760 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1727382360 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1727295960 | 46.22 | -0.08 | -0.16 | 46.2 | 46.22 | 46.2 | 1300 |
| 1727209560 | 46.295 | 0.02 | 0.05 | 46.295 | 46.295 | 46.295 | 1 |
| 1727123160 | 46.27 | -0.01 | -0.01 | 46.295 | 46.295 | 46.27 | 109 |
| 1726864020 | 46.275 | -0.31 | -0.65 | 46.125 | 46.275 | 46.125 | 123 |
| 1726777560 | 46.58 | 0.76 | 1.66 | 46.58 | 46.58 | 46.58 | 216 |
| 1726691220 | 45.82 | -0.21 | -0.45 | 45.72 | 45.82 | 45.72 | 2 |
| 1726604760 | 46.025 | 0.16 | 0.36 | 45.945 | 46.055 | 45.945 | 783 |
| 1726518420 | 45.86 | -0.25 | -0.54 | 46.04 | 46.04 | 45.86 | 311 |
| 1726259160 | 46.11 | 0.98 | 2.17 | 46.01 | 46.11 | 46.01 | 21 |
| 1726172760 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1726086360 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1725999960 | 45.13 | 0.13 | 0.28 | 45.05 | 45.13 | 45.05 | 24 |
| 1725913620 | 45.005 | -0.28 | -0.62 | 44.955 | 45.035 | 44.955 | 134 |
| 1725654360 | 45.285 | 0 | 0.01 | 45.21 | 45.285 | 45.21 | 2 |
| 1725567960 | 45.28 | -0.52 | -1.12 | 45.28 | 45.28 | 45.28 | 153 |
| 1725481560 | 45.795 | 0 | 0.00 | 45.795 | 45.795 | 45.795 | 0 |
| 1725395160 | 45.795 | -0.45 | -0.96 | 46.155 | 46.155 | 45.795 | 42 |
| 1725308760 | 46.24 | 0.17 | 0.37 | 46.205 | 46.305 | 46.205 | 97 |
| 1725049560 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1724963160 | 46.07 | 0.06 | 0.13 | 46.07 | 46.07 | 46.07 | 10 |
| 1724876760 | 46.01 | 0.58 | 1.28 | 46.01 | 46.01 | 46.01 | 10 |
| 1724790420 | 45.43 | -0.21 | -0.46 | 45.43 | 45.43 | 45.43 | 2 |
| 1724704020 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1724444820 | 45.64 | -0.12 | -0.26 | 45.69 | 45.81 | 45.6 | 125 |
| 1724358420 | 45.76 | 0.01 | 0.02 | 45.76 | 45.76 | 45.76 | 33 |
| 1724271960 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1724185560 | 45.75 | 0.18 | 0.39 | 45.75 | 45.75 | 45.75 | 97 |
| 1724099220 | 45.57 | 0.23 | 0.52 | 45.32 | 45.57 | 45.32 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
