We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734643620 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734557220 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734470820 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734384420 | 56.545 | 0.07 | 0.13 | 56.545 | 56.545 | 56.545 | 369 |
| 1734125220 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1734038820 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733952420 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733866020 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733779620 | 56.4717 | 1.57 | 2.86 | 56.4717 | 56.4717 | 56.4717 | 180 |
| 1733520360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1733433960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1733347560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1733261160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1733174760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732915560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732829160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732742760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732656360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732569960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732310760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732224360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732137960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1732051560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731965160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731705960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731619560 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731533160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731446760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731360360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731101160 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1731014760 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1730928360 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1730841960 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1730755560 | 54.9 | -0.18 | -0.33 | 54.9 | 54.9 | 54.9 | 50 |
| 1730496360 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
| 1730409960 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
| 1730323560 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
| 1730237160 | 55.0809 | 0 | 0.00 | 55.0809 | 55.0809 | 55.0809 | 0 |
| 1730150760 | 55.0809 | 0.37 | 0.68 | 55.0809 | 55.0809 | 55.0809 | 175 |
| 1729887960 | 54.7085 | 0 | 0.00 | 54.7085 | 54.7085 | 54.7085 | 0 |
| 1729801560 | 54.7085 | 0 | 0.00 | 54.7085 | 54.7085 | 54.7085 | 0 |
| 1729715160 | 54.7085 | 0 | 0.00 | 54.7085 | 54.7085 | 54.7085 | 0 |
| 1729628760 | 54.7085 | 0.14 | 0.25 | 54.7085 | 54.7085 | 54.7085 | 390 |
| 1729542360 | 54.5729 | 0 | 0.00 | 54.5729 | 54.5729 | 54.5729 | 0 |
| 1729283160 | 54.5729 | 0 | 0.00 | 54.5729 | 54.5729 | 54.5729 | 0 |
| 1729196760 | 54.5729 | 0.46 | 0.85 | 54.5729 | 54.5729 | 54.5729 | 650 |
| 1729110360 | 54.1118 | 0 | 0.00 | 54.1118 | 54.1118 | 54.1118 | 0 |
| 1729023960 | 54.1118 | 0 | 0.00 | 54.1118 | 54.1118 | 54.1118 | 0 |
| 1728937560 | 54.1118 | 0 | 0.00 | 54.1118 | 54.1118 | 54.1118 | 0 |
| 1728678360 | 54.1118 | 0.82 | 1.55 | 54.1118 | 54.1118 | 54.1118 | 369 |
| 1728543600 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1728457200 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1728370800 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1728284400 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1728025200 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1727938800 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1727852400 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1727766000 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1727679600 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1727420400 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1727334000 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1727247600 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1727161200 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
| 1727074800 | 53.287 | 0 | 0.00 | 53.287 | 53.287 | 53.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
