Schibsted ASA Historical Data - XPG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Schibsted ASA (XPG)
Schibsted ASA (XPG) Historical

Schibsted ASA (XPG)

26.02

0.06

(0.23%)

Closed July 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284820	25.94	0	0.00	25.94	25.94	25.94	0
1722025620	25.94	0.32	1.25	25.62	25.94	25.62	390
1721939160	25.62	-0.04	-0.16	25.4	25.62	25.38	690
1721852820	25.66	-0.68	-2.58	25.66	25.66	25.66	130
1721766420	26.34	0.08	0.30	26.34	26.34	26.34	10
1721679960	26.26	0	0.00	26.26	26.26	26.26	0
1721420760	26.26	0	0.00	26.26	26.26	26.26	0
1721334360	26.26	-1.36	-4.92	26.26	26.26	26.26	300
1721247960	27.62	0	0.00	27.62	27.62	27.62	0
1721161560	27.62	-0.12	-0.43	27.62	27.62	27.62	8
1721075160	27.74	0	0.00	27.74	27.74	27.74	0
1720815960	27.74	0.18	0.65	27.74	27.74	27.74	200
1720729560	27.56	-1.28	-4.44	28.5	28.5	27.56	1088
1720643160	28.84	0	0.00	28.84	28.84	28.84	0
1720556760	28.84	0.6	2.12	28.84	28.84	28.84	4
1720470360	28.24	0.64	2.32	28.24	28.24	28.24	110
1720211220	27.6	0	0.00	27.6	27.6	27.6	0
1720124820	27.6	0	0.00	27.6	27.6	27.6	0
1720038420	27.6	0	0.00	27.6	27.6	27.6	0
1719952020	27.6	0	0.00	27.6	27.6	27.6	0
1719865620	27.6	0	0.00	27.6	27.6	27.6	0
1719606420	27.6	0.42	1.55	27.6	27.6	27.6	120
1719520020	27.18	-0.22	-0.80	27.18	27.18	27.18	96
1719433620	27.4	0	0.00	27.4	27.4	27.4	0
1719347220	27.4	0	0.00	27.4	27.4	27.4	0
1719260820	27.4	0.84	3.16	27.4	27.4	27.4	120
1719001620	26.56	0	0.00	26.56	26.56	26.56	0
1718915220	26.56	0	0.00	26.56	26.56	26.56	0
1718828820	26.56	0.3	1.14	26.56	26.56	26.56	120
1718742360	26.26	1.12	4.46	26.26	26.26	26.26	120
1718656020	25.14	0	0.00	25.14	25.14	25.14	0
1718396820	25.14	-1.32	-4.99	25.2	25.2	25.14	595
1718310420	26.46	0	0.00	26.46	26.46	26.46	0
1718224020	26.46	0	0.00	26.46	26.46	26.46	0
1718137620	26.46	0	0.00	26.46	26.46	26.46	0
1718051220	26.46	-0.06	-0.23	26.46	26.46	26.46	2
1717792020	26.52	0.14	0.53	26.52	26.52	26.52	4
1717705620	26.38	0	0.00	26.38	26.38	26.38	0
1717619220	26.38	-0.3	-1.12	26.58	26.6	26.26	1398
1717532820	26.68	0	0.00	26.68	26.68	26.68	0
1717446420	26.68	0	0.00	26.68	26.68	26.68	0
1717187220	26.68	-0.24	-0.89	26.74	26.76	26.56	275
1717100820	26.92	-5.38	-16.66	25.44	26.92	25.42	1672
1717014420	32.299999	0.66	2.09	31.12	32.32	31.12	550
1716928020	31.64	2.56	8.80	31.64	31.64	31.64	35
1716841620	29.08	0	0.00	29.08	29.08	29.08	0
1716582420	29.08	0	0.00	29.08	29.08	29.08	0
1716496020	29.08	0	0.00	29.08	29.08	29.08	0
1716409620	29.08	0	0.00	29.08	29.08	29.08	0
1716323220	29.08	0	0.00	29.08	29.08	29.08	0
1716236820	29.08	0	0.00	29.08	29.08	29.08	0
1715977620	29.08	0.62	2.18	29.08	29.08	29.08	11
1715891160	28.46	0	0.00	28.46	28.46	28.46	0
1715804760	28.46	0	0.00	28.46	28.46	28.46	0
1715718360	28.46	0	0.00	28.46	28.46	28.46	0
1715631960	28.46	-0.28	-0.97	28.46	28.46	28.46	143
1715372820	28.74	0	0.00	28.74	28.74	28.74	0
1715286420	28.74	0	0.00	28.74	28.74	28.74	0
1715200020	28.74	0	0.00	28.74	28.74	28.74	0
1715113620	28.74	2.4	9.11	28.74	28.74	28.74	742
1715027220	26.34	0	0.00	26.34	26.34	26.34	0
1714768020	26.34	0	0.00	26.34	26.34	26.34	0
1714681620	26.34	0	0.00	26.34	26.34	26.34	0
1714508820	26.34	0	0.00	26.34	26.34	26.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions