Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 5.03875968992 | 30.96 | 31.66 | 29.5 | 7182 | 30.66398218 | DE |
| 4 | -0.26 | -0.793166564979 | 32.78 | 32.78 | 29.5 | 4326 | 30.67140994 | DE |
| 12 | 4.68 | 16.8103448276 | 27.84 | 32.78 | 27.06 | 1640 | 30.66928304 | DE |
| 26 | 5.94 | 22.3476297968 | 26.58 | 32.78 | 24.48 | 774 | 29.60378772 | DE |
| 52 | 9.3 | 40.0516795866 | 23.22 | 32.78 | 23.22 | 542 | 28.93948552 | DE |
| 156 | 13.56 | 71.5189873418 | 18.96 | 32.78 | 17.815 | 515 | 27.73763919 | DE |
| 260 | 13.56 | 71.5189873418 | 18.96 | 32.78 | 17.815 | 515 | 27.73763919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1732829220 | 31.66 | 0.7 | 2.26 | 31.62 | 31.66 | 31.62 | 300 |
| 1732742820 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1732656420 | 30.96 | 0.36 | 1.18 | 30.86 | 31 | 30.86 | 2946 |
| 1732570020 | 30.6 | -1.88 | -5.79 | 30.96 | 30.96 | 29.5 | 18300 |
| 1732310820 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1732224420 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1732138020 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1732051620 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1731965220 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1731706020 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1731619620 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1731533220 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1731446820 | 32.479999 | -0.3 | -0.92 | 32.479999 | 32.479999 | 32.479999 | 71 |
| 1731360360 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1731101160 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1731014760 | 32.78 | 1.66 | 5.33 | 32.78 | 32.78 | 32.78 | 15 |
| 1730928360 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1730841960 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1730755560 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1730496360 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1730409960 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1730323560 | 31.12 | 0.36 | 1.17 | 31.12 | 31.12 | 31.12 | 100 |
| 1730237160 | 30.76 | 0.02 | 0.07 | 30.78 | 30.78 | 30.76 | 305 |
| 1730147220 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1729888020 | 30.74 | 2.02 | 7.03 | 28.56 | 31.18 | 28.56 | 860 |
| 1729801560 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1729715160 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1729628760 | 28.72 | 0.26 | 0.91 | 28.72 | 28.72 | 28.72 | 9 |
| 1729542360 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1729283160 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1729196760 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1729110360 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1729023960 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1728937560 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1728678360 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1728591960 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1728505560 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1728419160 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1728332760 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1728073560 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1727987160 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1727900760 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1727814360 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1727727960 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1727468760 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1727382360 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1727295960 | 28.46 | 1.1 | 4.02 | 28.46 | 28.46 | 28.46 | 15 |
| 1727209620 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1727123220 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1726864020 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1726777620 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1726691220 | 27.36 | 0.3 | 1.11 | 27.36 | 27.36 | 27.36 | 1 |
| 1726604820 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1726518420 | 27.06 | -0.46 | -1.67 | 27.06 | 27.06 | 27.06 | 30 |
| 1726259160 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1726172760 | 27.52 | -0.32 | -1.15 | 27.52 | 27.52 | 27.52 | 1 |
| 1726086360 | 27.84 | 1.4 | 5.30 | 27.84 | 27.84 | 27.84 | 5 |
| 1725951600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1725865200 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1725606000 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1725519600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1725433200 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1725346800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1725260400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
