ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.00%
US Tech 100
18,985.20
0.24%
Dow Jones
41,606.18
0.00%
Brent Oil
72.785
-0.73%
Bitcoin
59,991.31
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Schibsted ASA (XPG)

  7. Schibsted ASA (XPG) Historical

XPG Schibsted ASA

27.36
0.10 (0.37%)
08:54:30 - Realtime Data

XPG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 27.06 0.00 0.00% 27.06 27.06 27.06 0.00
Sep 16 2024 27.06 -0.46 -1.67% 27.06 27.06 27.06 30
Sep 13 2024 27.52 0.00 0.00% 27.52 27.52 27.52 0.00
Sep 12 2024 27.52 -0.32 -1.15% 27.52 27.52 27.52 1
Sep 11 2024 27.84 1.40 5.30% 27.84 27.84 27.84 5
Sep 10 2024 26.44 0.00 0.00% 26.44 26.44 26.44 0.00
Sep 09 2024 26.44 0.00 0.00% 26.44 26.44 26.44 0.00
Sep 06 2024 26.44 0.00 0.00% 26.44 26.44 26.44 0.00
Sep 05 2024 26.44 0.00 0.00% 26.44 26.44 26.44 0.00
Sep 04 2024 26.44 0.00 0.00% 26.44 26.44 26.44 0.00
Sep 03 2024 26.44 0.00 0.00% 26.44 26.44 26.44 0.00
Sep 02 2024 26.44 0.00 0.00% 26.44 26.44 26.44 0.00
Aug 30 2024 26.44 0.00 0.00% 26.44 26.44 26.44 0.00
Aug 29 2024 26.44 0.20 0.76% 26.26 26.48 26.26 254
Aug 28 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0.00
Aug 27 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0.00
Aug 26 2024 26.24 0.46 1.78% 26.24 26.24 26.24 8
Aug 23 2024 25.78 0.00 0.00% 25.78 25.78 25.78 0.00
Aug 22 2024 25.78 0.00 0.00% 25.78 25.78 25.78 0.00
Aug 21 2024 25.78 0.00 0.00% 25.78 25.78 25.78 0.00
Aug 20 2024 25.78 0.00 0.00% 25.78 25.78 25.78 0.00
Aug 19 2024 25.78 0.00 0.00% 25.78 25.78 25.78 0.00
Aug 16 2024 25.78 0.00 0.00% 25.78 25.78 25.78 0.00
Aug 15 2024 25.78 0.30 1.18% 25.78 25.78 25.78 20
Aug 14 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0.00
Aug 13 2024 25.48 0.36 1.43% 25.48 25.48 25.48 200
Aug 12 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0.00
Aug 09 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0.00
Aug 08 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0.00
Aug 07 2024 25.12 0.00 0.00% 25.12 25.12 25.12 0.00
Aug 06 2024 25.12 -0.16 -0.63% 24.48 25.12 24.48 1,142
Aug 05 2024 25.28 0.00 0.00% 25.28 25.28 25.28 0.00
Aug 02 2024 25.28 -0.66 -2.54% 25.28 25.28 25.28 100
Aug 01 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Jul 31 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Jul 30 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Jul 29 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0.00
Jul 26 2024 25.94 0.32 1.25% 25.62 25.94 25.62 390
Jul 25 2024 25.62 -0.04 -0.16% 25.40 25.62 25.38 690
Jul 24 2024 25.66 -0.68 -2.58% 25.66 25.66 25.66 130
Jul 23 2024 26.34 0.08 0.30% 26.34 26.34 26.34 10
Jul 22 2024 26.26 0.00 0.00% 26.26 26.26 26.26 0.00
Jul 19 2024 26.26 0.00 0.00% 26.26 26.26 26.26 0.00
Jul 18 2024 26.26 -1.36 -4.92% 26.26 26.26 26.26 300
Jul 17 2024 27.62 0.00 0.00% 27.62 27.62 27.62 0.00
Jul 16 2024 27.62 -0.12 -0.43% 27.62 27.62 27.62 8
Jul 15 2024 27.74 0.00 0.00% 27.74 27.74 27.74 0.00
Jul 12 2024 27.74 0.18 0.65% 27.74 27.74 27.74 200
Jul 11 2024 27.56 -1.28 -4.44% 28.50 28.50 27.56 1,088
Jul 10 2024 28.84 0.00 0.00% 28.84 28.84 28.84 0.00
Jul 09 2024 28.84 0.60 2.12% 28.84 28.84 28.84 4
Jul 08 2024 28.24 0.64 2.32% 28.24 28.24 28.24 110
Jul 05 2024 27.60 0.00 0.00% 27.60 27.60 27.60 0.00
Jul 04 2024 27.60 0.00 0.00% 27.60 27.60 27.60 0.00
Jul 03 2024 27.60 0.00 0.00% 27.60 27.60 27.60 0.00
Jul 02 2024 27.60 0.00 0.00% 27.60 27.60 27.60 0.00
Jul 01 2024 27.60 0.00 0.00% 27.60 27.60 27.60 0.00
Jun 28 2024 27.60 0.42 1.55% 27.60 27.60 27.60 120
Jun 27 2024 27.18 -0.22 -0.80% 27.18 27.18 27.18 96
Jun 26 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
Jun 25 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
Jun 24 2024 27.40 0.84 3.16% 27.40 27.40 27.40 120
Jun 21 2024 26.56 0.00 0.00% 26.56 26.56 26.56 0.00
Jun 20 2024 26.56 0.00 0.00% 26.56 26.56 26.56 0.00

Your Recent History

TG
XPG
Schibsted ASA
NASDAQ
AERC
AeroClean Technologies
LSE
MJ89
Citi Fun 25
TG
A2SBB9
Ageas SA NV
COIN
FINEUSD
Refinable
BIT
P1MD03
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved