We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.77 | -7.36565781347 | 64.76 | 65.06 | 58.76 | 6162 | 60.63547402 | DE |
| 4 | -4.71 | -7.27975270479 | 64.7 | 66 | 58.76 | 6748 | 62.62720726 | DE |
| 12 | -54.51 | -47.6069868996 | 114.5 | 128.66 | 58.76 | 4316 | 79.946047 | DE |
| 26 | -28.27 | -32.0303648312 | 88.26 | 128.66 | 58.76 | 2959 | 86.87172806 | DE |
| 52 | -15.23 | -20.247274661 | 75.22 | 128.66 | 58.76 | 1775 | 86.37846796 | DE |
| 156 | -0.01 | -0.0166666666667 | 60 | 128.66 | 58.76 | 1046 | 84.34688151 | DE |
| 260 | -51.01 | -45.954954955 | 111 | 128.66 | 49.6 | 979 | 84.04690993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 59.4 | -1.15 | -1.90 | 60.23 | 61.34 | 59.4 | 3030 |
| 1721334360 | 60.55 | 1.79 | 3.05 | 59.13 | 60.91 | 59.03 | 8536 |
| 1721248020 | 58.76 | -5.79 | -8.97 | 64.709998 | 64.72 | 58.76 | 11980 |
| 1721161560 | 64.55 | 0.37 | 0.58 | 63.91 | 65.06 | 63.91 | 3217 |
| 1721075160 | 64.18 | -0.56 | -0.86 | 64.76 | 64.97 | 63.73 | 4048 |
| 1720815960 | 64.739999 | 0.73 | 1.14 | 64.29 | 64.81 | 63.71 | 4077 |
| 1720729560 | 64.01 | -0.89 | -1.37 | 64.79 | 65.269999 | 63.99 | 5663 |
| 1720643220 | 64.9 | 1.3 | 2.04 | 63.59 | 64.94 | 63.13 | 4919 |
| 1720556760 | 63.6 | 0.93 | 1.48 | 62.56 | 63.62 | 62.56 | 7737 |
| 1720470360 | 62.67 | 0.03 | 0.05 | 63.6 | 63.61 | 62.67 | 8636 |
| 1720211220 | 62.64 | -0.83 | -1.31 | 63.4 | 63.5 | 62.25 | 5478 |
| 1720124820 | 63.47 | 0.18 | 0.28 | 63.19 | 63.63 | 63.01 | 4862 |
| 1720038420 | 63.29 | 0.27 | 0.43 | 62.54 | 63.63 | 62.1 | 4179 |
| 1719952020 | 63.02 | 0.06 | 0.10 | 63.11 | 63.25 | 62.3 | 5190 |
| 1719865620 | 62.96 | 0.16 | 0.25 | 63.25 | 63.49 | 62.46 | 7506 |
| 1719606420 | 62.8 | -0.2 | -0.32 | 62.79 | 63.75 | 62.79 | 4598 |
| 1719520020 | 63 | 0.15 | 0.24 | 62.94 | 63.65 | 62.34 | 9396 |
| 1719433620 | 62.85 | -0.6 | -0.95 | 63.81 | 64.42 | 62.54 | 5833 |
| 1719347160 | 63.45 | 0.73 | 1.16 | 62.94 | 63.7 | 62.85 | 8707 |
| 1719260820 | 62.72 | -1.39 | -2.17 | 64.7 | 66 | 62.72 | 17370 |
| 1719001620 | 64.11 | 0.07 | 0.11 | 64.29 | 64.29 | 63.28 | 7263 |
| 1718915160 | 64.04 | -1.45 | -2.21 | 65.8 | 66.739999 | 64 | 7067 |
| 1718828820 | 65.489999 | 0.5 | 0.77 | 65.2 | 65.5 | 65 | 3595 |
| 1718742360 | 64.989999 | 0.42 | 0.65 | 64.8 | 65.01 | 63.62 | 1718 |
| 1718656020 | 64.569998 | 0.97 | 1.53 | 63.8 | 64.65 | 63.28 | 2889 |
| 1718396820 | 63.6 | -0.66 | -1.03 | 64.59 | 64.95 | 63.22 | 5696 |
| 1718310420 | 64.26 | 0.55 | 0.86 | 63.86 | 64.989999 | 62.8 | 5227 |
| 1718224020 | 63.71 | -61.35 | -49.06 | 63.06 | 65.4 | 62.43 | 11658 |
| 1718137620 | 125.06 | 0.5 | 0.40 | 124.72 | 125.32 | 123.92 | 1212 |
| 1718051220 | 124.56 | 3.38 | 2.79 | 121.36 | 124.56 | 121.36 | 909 |
| 1717792020 | 121.18 | 1 | 0.83 | 120.48 | 121.6 | 120.48 | 767 |
| 1717705620 | 120.18 | -2.12 | -1.73 | 123.7 | 127.8 | 120 | 1658 |
| 1717619220 | 122.3 | 3.26 | 2.74 | 119.54 | 124 | 119.54 | 1620 |
| 1717532820 | 119.04 | -1.94 | -1.60 | 121.7 | 121.94 | 118.68 | 1525 |
| 1717446420 | 120.98 | -0.74 | -0.61 | 123.2 | 123.2 | 119.86 | 1677 |
| 1717187220 | 121.72 | -1.18 | -0.96 | 123.82 | 123.82 | 119.02 | 3621 |
| 1717100820 | 122.9 | -1.02 | -0.82 | 122.82 | 123.68 | 121.56 | 1017 |
| 1717014420 | 123.92 | 0.36 | 0.29 | 123.42 | 124.54 | 121.42 | 1798 |
| 1716928020 | 123.56 | -4.22 | -3.30 | 127.54 | 128.28 | 123.06 | 5113 |
| 1716841560 | 127.78 | 1.78 | 1.41 | 126.7 | 128.5 | 125.28 | 1643 |
| 1716582420 | 126 | -0.56 | -0.44 | 127.18 | 128.66 | 126 | 5724 |
| 1716496020 | 126.56 | 1.78 | 1.43 | 125.76 | 127.96 | 124.2 | 3017 |
| 1716409620 | 124.78 | 0.36 | 0.29 | 125 | 126.46 | 124.18 | 2510 |
| 1716323160 | 124.42 | 0.98 | 0.79 | 123.18 | 125.1 | 122.2 | 2260 |
| 1716236760 | 123.44 | 1.86 | 1.53 | 122.28 | 124.76 | 121.02 | 2506 |
| 1715977620 | 121.58 | 0 | 0.00 | 121.8 | 122.9 | 121 | 2743 |
| 1715891220 | 121.58 | 0.94 | 0.78 | 121.98 | 123.32 | 121.14 | 3314 |
| 1715804820 | 120.64 | 1.64 | 1.38 | 119.26 | 121.28 | 118.14 | 1742 |
| 1715718420 | 119 | 0.9 | 0.76 | 118.5 | 119.98 | 117.1 | 2985 |
| 1715631960 | 118.1 | -0.5 | -0.42 | 118.98 | 119.98 | 117.58 | 1485 |
| 1715372820 | 118.6 | 0.76 | 0.64 | 119.18 | 120.7 | 118.28 | 3124 |
| 1715286420 | 117.84 | -0.36 | -0.30 | 118.08 | 119.58 | 117.34 | 1257 |
| 1715200020 | 118.2 | 1.5 | 1.29 | 115.26 | 118.38 | 115.26 | 3544 |
| 1715113620 | 116.7 | 1.12 | 0.97 | 116.78 | 117.4 | 115.52 | 2009 |
| 1715027220 | 115.58 | 1.48 | 1.30 | 114.92 | 115.58 | 114.12 | 2259 |
| 1714768020 | 114.1 | 1.48 | 1.31 | 112.82 | 114.22 | 112.02 | 1787 |
| 1714681560 | 112.62 | -1.1 | -0.97 | 112.48 | 115.72 | 111.2 | 1230 |
| 1714508820 | 113.72 | -0.28 | -0.25 | 114.64 | 115.16 | 113.38 | 1010 |
| 1714422420 | 114 | 1.2 | 1.06 | 114.5 | 116 | 112.92 | 6181 |
| 1714163220 | 112.8 | 2.02 | 1.82 | 111.62 | 113.44 | 110.4 | 3269 |
| 1714076820 | 110.78 | 2.1 | 1.93 | 107.84 | 110.84 | 106.74 | 797 |
| 1713990420 | 108.68 | 2 | 1.87 | 107.3 | 112.5 | 107.3 | 2983 |
| 1713903960 | 106.68 | 2.64 | 2.54 | 105.46 | 107.42 | 105.28 | 627 |
| 1713817560 | 104.04 | 1.12 | 1.09 | 103.14 | 104.68 | 103.14 | 547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
