Amphenol Stock Quote XPH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Amphenol Corp (XPH) Quote

Amphenol Corp (XPH)

68.50

1.22

( 1.81% )

Updated: 09:04:53

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

68.50

Bid

67.71

Ask

68.37

Volume

4,805

67.13 Day's Range 68.50

50.12 52 Week Range 128.66

Market Cap

Previous Close

67.28

Open

67.44

Last Trade

Last Trade Time

09:03:15

Financial Volume

-

VWAP

-

Average Volume (3m)

5,770

Shares Outstanding

1,205,612,909

Dividend Yield

-

PE Ratio

44.33

Earnings Per Share (EPS)

1.6

Revenue

12.55B

Net Profit

1.93B

Sector

Electronic Connectors

Industry

Electronic Connectors

Website

www.amphenol.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Amphenol Corp is listed in the Electronic Connectors sector of the Tradegate (DE) with ticker XPH. The last closing price for Amphenol was 67.28 €. Over the last year, Amphenol shares have traded in a share price range of 50.12 € to 128.66 €.

Amphenol currently has 1,205,612,909 shares outstanding. The market capitalization of Amphenol is 81.11 € billion. Amphenol has a price to earnings ratio (PE ratio) of 44.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-0.421572903038	68.79	69.65	65.209999	6757	66.91274479	DE
4	4.71	7.38360244552	63.79	70	61.58	8589	65.56419604	DE
12	9.4	15.9052453469	59.1	70	52.2	5770	62.15007306	DE
26	-54.68	-44.3903231044	123.18	128.66	50.12	5479	64.40382224	DE
52	-13.4	-16.3614163614	81.9	128.66	50.12	3509	72.11948017	DE
156	-8	-10.4575163399	76.5	128.66	50.12	1358	72.2868139	DE
260	-40.5	-37.1559633028	109	128.66	49.6	1112	72.06835107	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
6FASemler Scientific Inc	71.50 € (26.55%)	4.39k
5Q5Snowflake Inc	153.00 € (24.80%)	43.55k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.894 € (-27.32%)	15.11k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2486 € (-8.57%)	13.12M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.034 € (-7.86%)	1.66M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

Jack_Herer

Jack_Herer 5 minutes ago

Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…

La Flaca

La Flaca 5 minutes ago

Yes - verified.

XenaLives

XenaLives 5 minutes ago

Copy of my AVXL post:

XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.

jrsh

jrsh 5 minutes ago

jpike

jpike 5 minutes ago

Yesterday Mark finished selling his 100,000 for the month per today's notice!

Dead On Arrival

Dead On Arrival 5 minutes ago

Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac

1vman

1vman 5 minutes ago

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

aquaspin

aquaspin 5 minutes ago

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

aquaspin

aquaspin 5 minutes ago

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

Genz2

Genz2 6 minutes ago

https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has

linkvest

linkvest 6 minutes ago

Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?

Tiger Money

Tiger Money 6 minutes ago

At $4.5. Game time? Thanks

TrendTrade2016

TrendTrade2016 6 minutes ago

YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY

tdbowieknife

tdbowieknife 6 minutes ago

Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

zab

zab 6 minutes ago

https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.

PennyMillions852

PennyMillions852 7 minutes ago

Now we just need dilution to STOP and PPS increase!!

Zardiw

Zardiw 7 minutes ago

Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z

PEACHMAN

PEACHMAN 7 minutes ago

One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685

It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi

Zadie420

Zadie420 8 minutes ago

Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???

PayMEmf

PayMEmf 8 minutes ago

Christmas comes once a year.

Eontec an

stockprofitter

stockprofitter 8 minutes ago

$3.01 and green today big.

frrol

frrol 8 minutes ago

Lol. Is that sparky

TrendTrade2016

TrendTrade2016 8 minutes ago

RS SHOULD BE SOON

XenaLives

XenaLives 9 minutes ago

Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t

$Gambler

$Gambler 9 minutes ago

Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions