Xtrackers IE Public More Historical Data - XPPT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
Xtrackers IE Public Limited Company (XPPT)
Xtrackers IE Public Limited Company (XPPT) Historical

XPPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	21.1679	-0.08	-0.37%	21.25	21.25	21.1679	800
Jul 25 2024	21.2459	-0.50	-2.32%	21.2737	21.2737	21.2459	202
Jul 24 2024	21.7504	0.09	0.42%	21.7504	21.7504	21.7504	287
Jul 23 2024	21.6596	0.00	0.00%	21.6596	21.6596	21.6596	0
Jul 22 2024	21.6596	-1.27	-5.55%	21.6596	21.6596	21.6596	369
Jul 19 2024	22.9321	0.00	0.00%	22.9321	22.9321	22.9321	0
Jul 18 2024	22.9321	0.00	0.00%	22.9321	22.9321	22.9321	0
Jul 17 2024	22.9321	0.50	2.24%	22.9321	22.9321	22.9321	100
Jul 16 2024	22.43	0.00	0.00%	22.43	22.43	22.43	0
Jul 15 2024	22.43	0.00	0.00%	22.43	22.43	22.43	0
Jul 12 2024	22.43	0.00	0.00%	22.43	22.43	22.43	0
Jul 11 2024	22.43	-0.43	-1.87%	22.55	22.55	22.43	460
Jul 10 2024	22.8581	0.00	0.00%	22.8581	22.8581	22.8581	0
Jul 09 2024	22.8581	0.00	0.00%	22.8581	22.8581	22.8581	0
Jul 08 2024	22.8581	-0.02	-0.09%	22.8581	22.8581	22.8581	200
Jul 05 2024	22.8779	0.00	0.00%	22.8779	22.8779	22.8779	0
Jul 04 2024	22.8779	0.00	0.00%	22.8779	22.8779	22.8779	0
Jul 03 2024	22.8779	0.00	0.00%	22.8779	22.8779	22.8779	0
Jul 02 2024	22.8779	0.00	0.00%	22.8779	22.8779	22.8779	0
Jul 01 2024	22.8779	-0.21	-0.91%	22.8779	22.8779	22.8779	2
Jun 28 2024	23.0881	0.74	3.30%	23.0881	23.0881	23.0881	160
Jun 27 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jun 26 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jun 25 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jun 24 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jun 21 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jun 20 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jun 19 2024	22.35	0.00	0.00%	22.35	22.35	22.35	0
Jun 18 2024	22.35	0.53	2.43%	22.35	22.35	22.35	500
Jun 17 2024	21.8201	0.00	0.00%	21.8201	21.8201	21.8201	0
Jun 14 2024	21.8201	0.06	0.28%	21.8201	21.8201	21.8201	43
Jun 13 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
Jun 12 2024	21.76	-0.43	-1.94%	21.76	21.76	21.76	400
Jun 11 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0
Jun 10 2024	22.19	0.00	0.00%	22.19	22.19	22.19	0
Jun 07 2024	22.19	-0.48	-2.13%	22.19	22.19	22.19	700
Jun 06 2024	22.6734	0.13	0.58%	22.5661	22.6734	22.5601	790
Jun 05 2024	22.5437	-0.35	-1.54%	22.5437	22.5437	22.5437	200
Jun 04 2024	22.8961	-0.50	-2.14%	22.8961	22.8961	22.8961	1
Jun 03 2024	23.3975	0.16	0.68%	23.4939	23.4939	23.3975	432
May 31 2024	23.2405	0.00	0.00%	23.2405	23.2405	23.2405	0
May 30 2024	23.2405	-0.75	-3.13%	23.2405	23.2405	23.2405	100
May 29 2024	23.9906	0.09	0.36%	24.04	24.04	23.9906	161
May 28 2024	23.9038	0.00	0.00%	23.9038	23.9038	23.9038	0
May 27 2024	23.9038	0.19	0.80%	23.9038	23.9038	23.9038	200
May 24 2024	23.7141	0.00	0.00%	23.7141	23.7141	23.7141	0
May 23 2024	23.7141	0.00	0.00%	23.7141	23.7141	23.7141	0
May 22 2024	23.7141	0.28	1.18%	23.7041	24.0319	23.7041	425
May 21 2024	23.4381	-1.16	-4.73%	23.4381	23.4381	23.4381	150
May 20 2024	24.6019	1.15	4.89%	24.6019	24.6019	24.6019	21
May 17 2024	23.4552	0.00	0.00%	23.4552	23.4552	23.4552	0
May 16 2024	23.4552	0.00	0.00%	23.4552	23.4552	23.4552	0
May 15 2024	23.4552	0.00	0.00%	23.4552	23.4552	23.4552	0
May 14 2024	23.4552	0.77	3.39%	23.0765	23.4552	23.0765	181
May 13 2024	22.6853	-0.02	-0.08%	22.9041	23.0199	22.6853	506
May 10 2024	22.7032	0.24	1.06%	22.70	22.7032	22.70	750
May 09 2024	22.4645	0.59	2.68%	22.4645	22.4645	22.4645	1
May 08 2024	21.8781	0.00	0.00%	21.8781	21.8781	21.8781	0
May 07 2024	21.8781	0.00	0.00%	21.8781	21.8781	21.8781	0
May 06 2024	21.8781	0.00	0.00%	21.8781	21.8781	21.8781	0
May 03 2024	21.8781	0.00	0.00%	21.8781	21.8781	21.8781	0
May 02 2024	21.8781	0.07	0.31%	22.0755	22.0755	21.8781	1,002
Apr 30 2024	21.8097	-0.17	-0.77%	21.8097	21.8097	21.8097	230
Apr 29 2024	21.98	0.87	4.14%	21.3121	21.98	21.3121	3,510

Xtrackers IE Public

Direxion Shares ETF

Rize Cyber Sec & Data Pr...

Xtrackers II Target Matu...

Amundi S&P 500 VIX Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions