We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 1.5212 | -0 | -0.25 | 1.527 | 1.528 | 1.5212 | 169 |
| 1730409960 | 1.525 | -0.03 | -2.21 | 1.5128 | 1.525 | 1.5128 | 2 |
| 1730323560 | 1.5593999 | 0 | 0.28 | 1.562 | 1.562 | 1.5593999 | 1755 |
| 1730237160 | 1.555 | -0.01 | -0.83 | 1.561 | 1.561 | 1.555 | 5498 |
| 1730150760 | 1.568 | -0 | -0.06 | 1.568 | 1.568 | 1.568 | 1000 |
| 1729888020 | 1.569 | -0.03 | -1.79 | 1.5653999 | 1.569 | 1.5653999 | 3150 |
| 1729801560 | 1.5976 | 0 | 0.00 | 1.5976 | 1.5976 | 1.5976 | 0 |
| 1729715160 | 1.5976 | 0 | 0.25 | 1.5915999 | 1.5976 | 1.5915999 | 149 |
| 1729628760 | 1.5935999 | -0.01 | -0.34 | 1.5956 | 1.5956 | 1.5935999 | 2300 |
| 1729542360 | 1.599 | -0.01 | -0.50 | 1.599 | 1.599 | 1.599 | 110 |
| 1729283160 | 1.607 | 0 | 0.00 | 1.607 | 1.607 | 1.607 | 0 |
| 1729196760 | 1.607 | 0 | 0.00 | 1.607 | 1.607 | 1.607 | 0 |
| 1729110360 | 1.607 | -0.01 | -0.38 | 1.607 | 1.607 | 1.607 | 5 |
| 1729023960 | 1.6132 | 0.04 | 2.54 | 1.6094 | 1.6132 | 1.5988 | 27695 |
| 1728937620 | 1.5732 | -0.05 | -3.18 | 1.5788 | 1.5788 | 1.5732 | 13100 |
| 1728678360 | 1.6248 | 0 | 0.00 | 1.6248 | 1.6248 | 1.6248 | 0 |
| 1728591960 | 1.6248 | 0 | 0.00 | 1.6248 | 1.6248 | 1.6248 | 0 |
| 1728505560 | 1.6248 | -0.01 | -0.72 | 1.6244 | 1.6248 | 1.6244 | 24388 |
| 1728419160 | 1.6366 | 0 | 0.20 | 1.6197999 | 1.6366 | 1.6197999 | 362 |
| 1728332760 | 1.6334 | 0.02 | 1.45 | 1.6372 | 1.6372 | 1.6334 | 372 |
| 1728073560 | 1.61 | 0 | 0.24 | 1.61 | 1.61 | 1.61 | 11000 |
| 1727987220 | 1.6062 | 0 | 0.17 | 1.6097999 | 1.6097999 | 1.6062 | 10025 |
| 1727900820 | 1.6034 | 0.01 | 0.33 | 1.6034 | 1.6034 | 1.6034 | 1 |
| 1727814420 | 1.5982 | 0.03 | 1.97 | 1.5892 | 1.5982 | 1.5874 | 196 |
| 1727728020 | 1.5673999 | -0.03 | -2.04 | 1.575 | 1.575 | 1.5673999 | 2959 |
| 1727468760 | 1.6 | -0.02 | -1.12 | 1.6 | 1.6 | 1.6 | 2205 |
| 1727382360 | 1.6182 | 0.01 | 0.91 | 1.6226 | 1.6274 | 1.6182 | 30963 |
| 1727295960 | 1.6036 | 0 | 0.22 | 1.6036 | 1.6036 | 1.6036 | 1655 |
| 1727209560 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727123160 | 1.6 | 0.01 | 0.92 | 1.612 | 1.612 | 1.6 | 2398 |
| 1726864020 | 1.5854 | 0.02 | 0.98 | 1.5832 | 1.5854 | 1.5832 | 280 |
| 1726777560 | 1.57 | 0 | 0.10 | 1.57 | 1.57 | 1.57 | 1563 |
| 1726691160 | 1.5684 | 0 | 0.00 | 1.5684 | 1.5684 | 1.5684 | 0 |
| 1726604760 | 1.5684 | 0.03 | 1.65 | 1.5732 | 1.5732 | 1.5684 | 3 |
| 1726518420 | 1.543 | 0.01 | 0.35 | 1.54 | 1.5564 | 1.5334 | 4896 |
| 1726259160 | 1.5376 | -0 | -0.30 | 1.5354 | 1.54 | 1.5354 | 1880 |
| 1726172760 | 1.5422 | 0.02 | 1.06 | 1.5422 | 1.5422 | 1.5422 | 242 |
| 1726086360 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1725999960 | 1.526 | -0 | -0.09 | 1.526 | 1.526 | 1.526 | 1 |
| 1725913620 | 1.5274 | 0.04 | 2.41 | 1.5274 | 1.5274 | 1.5274 | 75 |
| 1725654360 | 1.4914 | 0 | 0.00 | 1.4914 | 1.4914 | 1.4914 | 0 |
| 1725567960 | 1.4914 | -0.02 | -1.00 | 1.5082 | 1.5082 | 1.4914 | 2493 |
| 1725481560 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1725395160 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1725308760 | 1.5064 | 0.01 | 0.39 | 1.5094 | 1.5094 | 1.5064 | 72 |
| 1725049560 | 1.5006 | -0 | -0.16 | 1.5006 | 1.5006 | 1.5006 | 770 |
| 1724963160 | 1.5029999 | 0 | 0.00 | 1.5029999 | 1.5029999 | 1.5029999 | 0 |
| 1724876760 | 1.5029999 | 0.01 | 0.39 | 1.5024 | 1.5029999 | 1.5024 | 7673 |
| 1724790420 | 1.4972 | -0.01 | -0.44 | 1.4946 | 1.4972 | 1.4906 | 4671 |
| 1724704020 | 1.5038 | 0.01 | 0.43 | 1.5096 | 1.5096 | 1.5038 | 678 |
| 1724444820 | 1.4974 | 0.01 | 0.46 | 1.495 | 1.5036 | 1.4914 | 5390 |
| 1724358420 | 1.4906 | -0.01 | -0.68 | 1.4906 | 1.4906 | 1.4906 | 10000 |
| 1724271960 | 1.5008 | 0.01 | 0.77 | 1.5008 | 1.5008 | 1.5008 | 1 |
| 1724185560 | 1.4894 | 0.01 | 0.40 | 1.497 | 1.497 | 1.4894 | 516 |
| 1724099220 | 1.4834 | 0.02 | 1.46 | 1.4802 | 1.4834 | 1.4802 | 6344 |
| 1723840020 | 1.462 | 0.01 | 1.01 | 1.462 | 1.462 | 1.462 | 750 |
| 1723753620 | 1.4474 | 0.02 | 1.32 | 1.4386 | 1.4474 | 1.4342 | 236 |
| 1723667160 | 1.4286 | 0 | 0.04 | 1.4286 | 1.4286 | 1.4286 | 1500 |
| 1723580760 | 1.428 | 0.01 | 0.54 | 1.428 | 1.428 | 1.428 | 360 |
| 1723494360 | 1.4204 | 0.03 | 2.13 | 1.4088 | 1.4204 | 1.4088 | 20061 |
| 1723235160 | 1.3908 | 0 | 0.00 | 1.3908 | 1.3908 | 1.3908 | 0 |
| 1723148760 | 1.3908 | 0 | 0.00 | 1.3908 | 1.3908 | 1.3908 | 0 |
| 1723062360 | 1.3908 | 0.04 | 2.72 | 1.395 | 1.396 | 1.3908 | 7208 |
| 1722975960 | 1.354 | -0 | -0.13 | 1.374 | 1.374 | 1.354 | 3704 |
| 1722889620 | 1.3557999 | -0.05 | -3.54 | 1.345 | 1.3557999 | 1.345 | 1012 |
| 1722630360 | 1.4056 | -0.02 | -1.54 | 1.4056 | 1.4056 | 1.4056 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
