We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 33.799999 | -2 | -5.59 | 34.6 | 34.6 | 33.799999 | 6 |
| 1721680020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1721420820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1721334420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1721248020 | 35.799999 | 2.8 | 8.48 | 36 | 36 | 35.799999 | 54 |
| 1721161560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1721075160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1720815960 | 33 | 1 | 3.13 | 31.8 | 33 | 31.8 | 25 |
| 1720729560 | 32 | 1 | 3.23 | 31.2 | 32 | 31 | 34 |
| 1720643160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720556760 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 1 |
| 1720470360 | 31.2 | -0.4 | -1.27 | 31 | 31.2 | 31 | 204 |
| 1720211220 | 31.6 | 1.6 | 5.33 | 30.8 | 31.6 | 30.8 | 105 |
| 1720124820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720038420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1719952020 | 30 | -2.6 | -7.98 | 31.6 | 31.6 | 30 | 72 |
| 1719865620 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1719606420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1719520020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1719433620 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 10 |
| 1719347160 | 32.4 | -1 | -2.99 | 33 | 33.2 | 32.4 | 287 |
| 1719260820 | 33.4 | -0.6 | -1.76 | 34.2 | 34.2 | 33.4 | 93 |
| 1719001620 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 20 |
| 1718915220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1718828820 | 33.799999 | -1.4 | -3.98 | 33.799999 | 33.799999 | 33.799999 | 100 |
| 1718742360 | 35.2 | -0.2 | -0.56 | 35 | 35.2 | 35 | 29 |
| 1718656020 | 35.4 | -1.8 | -4.84 | 35.4 | 35.4 | 35.4 | 27 |
| 1718396820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1718310420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 63 |
| 1718224020 | 37.2 | 1.6 | 4.49 | 36.4 | 37.2 | 35.799999 | 1133 |
| 1718137620 | 35.6 | -1.6 | -4.30 | 35.6 | 35.6 | 35.6 | 5 |
| 1718051220 | 37.2 | 0.6 | 1.64 | 36 | 37.2 | 36 | 9 |
| 1717792020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 36 |
| 1717705620 | 36.6 | 0.4 | 1.10 | 36.6 | 37.2 | 36.4 | 263 |
| 1717619220 | 36.2 | 1.2 | 3.43 | 35.799999 | 36.2 | 35.6 | 440 |
| 1717532820 | 35 | -0.6 | -1.69 | 35.6 | 35.6 | 35 | 180 |
| 1717446420 | 35.6 | 1.2 | 3.49 | 35.4 | 35.799999 | 35.4 | 1051 |
| 1717187220 | 34.4 | 0.6 | 1.78 | 34 | 34.4 | 34 | 145 |
| 1717100820 | 33.799999 | 0 | 0.00 | 33.799999 | 34.2 | 33.799999 | 505 |
| 1717014420 | 33.799999 | -1.6 | -4.52 | 35.2 | 35.6 | 33.799999 | 995 |
| 1716928020 | 35.4 | 4 | 12.74 | 32.4 | 35.4 | 32.4 | 104 |
| 1716841620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716582420 | 31.4 | -1 | -3.09 | 30.6 | 31.4 | 30.6 | 90 |
| 1716496020 | 32.4 | 0.8 | 2.53 | 32.4 | 32.4 | 32.4 | 3 |
| 1716409560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1716323160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1716236760 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 300 |
| 1715977620 | 31.4 | -0.2 | -0.63 | 30.8 | 31.4 | 30.8 | 1525 |
| 1715891220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1715804820 | 31.6 | -0.4 | -1.25 | 31.6 | 31.6 | 31.2 | 800 |
| 1715718420 | 32 | 0 | 0.00 | 33.2 | 33.4 | 32 | 521 |
| 1715631960 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 1015 |
| 1715372820 | 31.4 | 1.4 | 4.67 | 31.2 | 31.4 | 31.2 | 118 |
| 1715286420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 11 |
| 1715200020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715113620 | 30 | 0 | 0.00 | 30.4 | 30.4 | 29.8 | 319 |
| 1715027220 | 30 | 0.8 | 2.74 | 30 | 30.2 | 29.6 | 388 |
| 1714768020 | 29.2 | -2.4 | -7.59 | 30.8 | 31.2 | 29.2 | 245 |
| 1714681560 | 31.6 | -18.9 | -37.43 | 47.6 | 47.6 | 31 | 1476 |
| 1714508760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1714422360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1714163160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1714076760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1713990360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
