We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.5763 | 0.01 | 0.06 | 9.5851 | 9.5851 | 9.5635 | 8 |
| 1721334360 | 9.5708 | -0.11 | -1.11 | 9.5774 | 9.5774 | 9.5708 | 204 |
| 1721248020 | 9.6786999 | 0.05 | 0.50 | 9.5525 | 9.6786999 | 9.5525 | 31 |
| 1721161560 | 9.6306999 | 0.12 | 1.29 | 9.5077 | 9.6306999 | 9.5077 | 1241 |
| 1721075160 | 9.5077 | -0.1 | -1.05 | 9.59 | 9.6382999 | 9.5077 | 304 |
| 1720815960 | 9.6088 | 0.01 | 0.08 | 9.5627 | 9.6111 | 9.5627 | 271 |
| 1720729560 | 9.6007 | 0.08 | 0.81 | 9.6007 | 9.6007 | 9.6007 | 5 |
| 1720643220 | 9.5231 | 0.01 | 0.13 | 9.5924999 | 9.6247 | 9.5231 | 105 |
| 1720556760 | 9.5105 | -0 | -0.05 | 9.6 | 9.6033 | 9.5105 | 616 |
| 1720470360 | 9.5152 | -0.01 | -0.12 | 9.5787 | 9.6151 | 9.5152 | 775 |
| 1720211220 | 9.5267 | 0.04 | 0.45 | 9.5397 | 9.5591 | 9.5267 | 175 |
| 1720124820 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1720038420 | 9.4844 | -0.06 | -0.64 | 9.4844 | 9.4844 | 9.4844 | 22 |
| 1719952020 | 9.5455 | -0 | -0.05 | 9.5325 | 9.5455 | 9.5325 | 451 |
| 1719865620 | 9.5501 | -0.11 | -1.19 | 9.5520999 | 9.5894999 | 9.5501 | 136 |
| 1719606420 | 9.6648999 | -0.09 | -0.95 | 9.7573 | 9.7573 | 9.6648999 | 249 |
| 1719520020 | 9.7573 | 0 | 0.00 | 9.7573 | 9.7573 | 9.7573 | 0 |
| 1719433620 | 9.7573 | 0.15 | 1.55 | 9.6881 | 9.7573 | 9.6854999 | 54 |
| 1719347160 | 9.608 | -0.05 | -0.55 | 9.763 | 9.763 | 9.608 | 261 |
| 1719260820 | 9.6613 | -0.04 | -0.38 | 9.6648999 | 9.6808999 | 9.6588999 | 141 |
| 1719001620 | 9.6983 | 0.02 | 0.15 | 9.5723 | 9.7251 | 9.5723 | 1228 |
| 1718915160 | 9.6832999 | 0.02 | 0.18 | 9.6999 | 9.6999 | 9.6832999 | 299 |
| 1718828820 | 9.6663 | 0.01 | 0.10 | 9.5749999 | 9.6793999 | 9.5749999 | 615 |
| 1718742360 | 9.6565999 | 0.04 | 0.47 | 9.6565999 | 9.6565999 | 9.6565999 | 11 |
| 1718656020 | 9.6117 | -0.03 | -0.34 | 9.7715 | 9.7715 | 9.6117 | 204 |
| 1718396820 | 9.6449 | 0.11 | 1.20 | 9.6199999 | 9.6449 | 9.6199999 | 125 |
| 1718310420 | 9.5302 | 0.05 | 0.53 | 9.4796 | 9.6029 | 9.4796 | 230 |
| 1718224020 | 9.4796 | -0.07 | -0.74 | 9.4796 | 9.4796 | 9.4796 | 8 |
| 1718137620 | 9.5507 | 0.1 | 1.08 | 9.4933 | 9.5507 | 9.4933 | 1177 |
| 1718051220 | 9.4486 | -0.04 | -0.45 | 9.49 | 9.5457 | 9.4486 | 1312 |
| 1717792020 | 9.4914 | -0.09 | -0.90 | 9.4499999 | 9.4999 | 9.4499999 | 106 |
| 1717705620 | 9.5779 | 0.17 | 1.79 | 9.4095999 | 9.5779 | 9.4095999 | 231 |
| 1717619220 | 9.4095999 | -0.05 | -0.53 | 9.4429 | 9.584 | 9.4095999 | 2577 |
| 1717532820 | 9.4597 | 0.12 | 1.27 | 9.4263 | 9.4597 | 9.4263 | 8 |
| 1717446420 | 9.3413 | 0 | 0.01 | 9.333 | 9.4855 | 9.333 | 1685 |
| 1717187220 | 9.34 | -0.04 | -0.43 | 9.4227 | 9.4227 | 9.333 | 280 |
| 1717100820 | 9.3806999 | 0.08 | 0.90 | 9.4275 | 9.4275 | 9.3806999 | 14 |
| 1717014420 | 9.2966 | -0.02 | -0.21 | 9.3797 | 9.4695 | 9.2966 | 453 |
| 1716928020 | 9.3161 | -0.04 | -0.46 | 9.3588 | 9.4351 | 9.3161 | 464 |
| 1716841560 | 9.3588 | -0.06 | -0.65 | 9.3409 | 9.5143 | 9.3409 | 87 |
| 1716582420 | 9.4199 | 0.06 | 0.66 | 9.4542 | 9.4542 | 9.4199 | 337 |
| 1716496020 | 9.3581 | -0.04 | -0.41 | 9.5191 | 9.5191 | 9.3581 | 8 |
| 1716409620 | 9.3968 | -0.11 | -1.11 | 9.5724 | 9.5724 | 9.3968 | 52 |
| 1716323160 | 9.5027 | 0.13 | 1.35 | 9.3759 | 9.551 | 9.3759 | 168 |
| 1716236760 | 9.3759 | -0.16 | -1.71 | 9.4606 | 9.4606 | 9.3759 | 129 |
| 1715977620 | 9.5394 | 0.13 | 1.38 | 9.41 | 9.5848 | 9.3653999 | 461 |
| 1715891220 | 9.41 | -0.06 | -0.68 | 9.4994 | 9.5856999 | 9.41 | 105 |
| 1715804820 | 9.4748 | 0.11 | 1.13 | 9.3687 | 9.5012 | 9.3687 | 600 |
| 1715718420 | 9.3687 | -0.01 | -0.14 | 9.3687 | 9.3687 | 9.3687 | 197 |
| 1715631960 | 9.3813999 | -0.07 | -0.72 | 9.3726 | 9.4834999 | 9.3726 | 135 |
| 1715372820 | 9.4497 | -0.01 | -0.13 | 9.4631 | 9.5 | 9.4497 | 46 |
| 1715286420 | 9.4621 | 0.05 | 0.54 | 9.4499999 | 9.4621 | 9.4499999 | 1802 |
| 1715200020 | 9.411 | -0.09 | -0.97 | 9.411 | 9.411 | 9.411 | 3 |
| 1715113620 | 9.5033 | 0.03 | 0.31 | 9.4739 | 9.5123 | 9.4739 | 706 |
| 1715027220 | 9.4739 | 0.12 | 1.29 | 9.3534 | 9.4739 | 9.3534 | 178 |
| 1714768020 | 9.3535 | -0.14 | -1.46 | 9.3233 | 9.4663 | 9.3233 | 155 |
| 1714681560 | 9.4918999 | 0.21 | 2.27 | 9.3858 | 9.4918999 | 9.3844 | 1786 |
| 1714508820 | 9.2811 | -0.09 | -0.97 | 9.4202999 | 9.4202999 | 9.2811 | 140 |
| 1714422420 | 9.3721 | 0.08 | 0.89 | 9.2898 | 9.3727 | 9.2898 | 145 |
| 1714163220 | 9.2898 | -0.02 | -0.24 | 9.3333 | 9.3812 | 9.2898 | 1664 |
| 1714076820 | 9.3120999 | 0.04 | 0.45 | 9.3246 | 9.3246 | 9.3001 | 424 |
| 1713990420 | 9.2705 | -0.06 | -0.63 | 9.4 | 9.4431999 | 9.2705 | 597 |
| 1713903960 | 9.3294 | -0.19 | -1.97 | 9.4065999 | 9.4065999 | 9.3294 | 77 |
| 1713817560 | 9.5173 | 0.13 | 1.39 | 9.3179 | 9.5173 | 9.3179 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
