Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XQUA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 9.5955 | 0.09 | 0.91% | 9.5851 | 9.5955 | 9.5851 | 31 |
| Jul 24 2024 | 9.5091 | -0.09 | -0.97% | 9.5937 | 9.6847 | 9.5091 | 1,125 |
| Jul 23 2024 | 9.6023 | 0.10 | 1.09% | 9.5897 | 9.6023 | 9.5897 | 180 |
| Jul 22 2024 | 9.499 | -0.08 | -0.81% | 9.5683 | 9.5913 | 9.499 | 1,155 |
| Jul 19 2024 | 9.5763 | 0.01 | 0.06% | 9.5851 | 9.5851 | 9.5635 | 8 |
| Jul 18 2024 | 9.5708 | -0.11 | -1.11% | 9.5774 | 9.5774 | 9.5708 | 204 |
| Jul 17 2024 | 9.6787 | 0.05 | 0.50% | 9.5525 | 9.6787 | 9.5525 | 31 |
| Jul 16 2024 | 9.6307 | 0.12 | 1.29% | 9.5077 | 9.6307 | 9.5077 | 1,241 |
| Jul 15 2024 | 9.5077 | -0.10 | -1.05% | 9.59 | 9.6383 | 9.5077 | 304 |
| Jul 12 2024 | 9.6088 | 0.01 | 0.08% | 9.5627 | 9.6111 | 9.5627 | 271 |
| Jul 11 2024 | 9.6007 | 0.08 | 0.81% | 9.6007 | 9.6007 | 9.6007 | 5 |
| Jul 10 2024 | 9.5231 | 0.01 | 0.13% | 9.5925 | 9.6247 | 9.5231 | 105 |
| Jul 09 2024 | 9.5105 | 0.00 | -0.05% | 9.60 | 9.6033 | 9.5105 | 616 |
| Jul 08 2024 | 9.5152 | -0.01 | -0.12% | 9.5787 | 9.6151 | 9.5152 | 775 |
| Jul 05 2024 | 9.5267 | 0.04 | 0.45% | 9.5397 | 9.5591 | 9.5267 | 175 |
| Jul 04 2024 | 9.4844 | 0.00 | 0.00% | 9.4844 | 9.4844 | 9.4844 | 0 |
| Jul 03 2024 | 9.4844 | -0.06 | -0.64% | 9.4844 | 9.4844 | 9.4844 | 22 |
| Jul 02 2024 | 9.5455 | 0.00 | -0.05% | 9.5325 | 9.5455 | 9.5325 | 451 |
| Jul 01 2024 | 9.5501 | -0.11 | -1.19% | 9.5521 | 9.5895 | 9.5501 | 136 |
| Jun 28 2024 | 9.6649 | -0.09 | -0.95% | 9.7573 | 9.7573 | 9.6649 | 249 |
| Jun 27 2024 | 9.7573 | 0.00 | 0.00% | 9.7573 | 9.7573 | 9.7573 | 0 |
| Jun 26 2024 | 9.7573 | 0.15 | 1.55% | 9.6881 | 9.7573 | 9.6855 | 54 |
| Jun 25 2024 | 9.608 | -0.05 | -0.55% | 9.763 | 9.763 | 9.608 | 261 |
| Jun 24 2024 | 9.6613 | -0.04 | -0.38% | 9.6649 | 9.6809 | 9.6589 | 141 |
| Jun 21 2024 | 9.6983 | 0.02 | 0.15% | 9.5723 | 9.7251 | 9.5723 | 1,228 |
| Jun 20 2024 | 9.6833 | 0.02 | 0.18% | 9.6999 | 9.6999 | 9.6833 | 299 |
| Jun 19 2024 | 9.6663 | 0.01 | 0.10% | 9.575 | 9.6794 | 9.575 | 615 |
| Jun 18 2024 | 9.6566 | 0.04 | 0.47% | 9.6566 | 9.6566 | 9.6566 | 11 |
| Jun 17 2024 | 9.6117 | -0.03 | -0.34% | 9.7715 | 9.7715 | 9.6117 | 204 |
| Jun 14 2024 | 9.6449 | 0.11 | 1.20% | 9.62 | 9.6449 | 9.62 | 125 |
| Jun 13 2024 | 9.5302 | 0.05 | 0.53% | 9.4796 | 9.6029 | 9.4796 | 230 |
| Jun 12 2024 | 9.4796 | -0.07 | -0.74% | 9.4796 | 9.4796 | 9.4796 | 8 |
| Jun 11 2024 | 9.5507 | 0.10 | 1.08% | 9.4933 | 9.5507 | 9.4933 | 1,177 |
| Jun 10 2024 | 9.4486 | -0.04 | -0.45% | 9.49 | 9.5457 | 9.4486 | 1,312 |
| Jun 07 2024 | 9.4914 | -0.09 | -0.90% | 9.45 | 9.4999 | 9.45 | 106 |
| Jun 06 2024 | 9.5779 | 0.17 | 1.79% | 9.4096 | 9.5779 | 9.4096 | 231 |
| Jun 05 2024 | 9.4096 | -0.05 | -0.53% | 9.4429 | 9.584 | 9.4096 | 2,577 |
| Jun 04 2024 | 9.4597 | 0.12 | 1.27% | 9.4263 | 9.4597 | 9.4263 | 8 |
| Jun 03 2024 | 9.3413 | 0.00 | 0.01% | 9.333 | 9.4855 | 9.333 | 1,685 |
| May 31 2024 | 9.34 | -0.04 | -0.43% | 9.4227 | 9.4227 | 9.333 | 280 |
| May 30 2024 | 9.3807 | 0.08 | 0.90% | 9.4275 | 9.4275 | 9.3807 | 14 |
| May 29 2024 | 9.2966 | -0.02 | -0.21% | 9.3797 | 9.4695 | 9.2966 | 453 |
| May 28 2024 | 9.3161 | -0.04 | -0.46% | 9.3588 | 9.4351 | 9.3161 | 464 |
| May 27 2024 | 9.3588 | -0.06 | -0.65% | 9.3409 | 9.5143 | 9.3409 | 87 |
| May 24 2024 | 9.4199 | 0.06 | 0.66% | 9.4542 | 9.4542 | 9.4199 | 337 |
| May 23 2024 | 9.3581 | -0.04 | -0.41% | 9.5191 | 9.5191 | 9.3581 | 8 |
| May 22 2024 | 9.3968 | -0.11 | -1.11% | 9.5724 | 9.5724 | 9.3968 | 52 |
| May 21 2024 | 9.5027 | 0.13 | 1.35% | 9.3759 | 9.551 | 9.3759 | 168 |
| May 20 2024 | 9.3759 | -0.16 | -1.71% | 9.4606 | 9.4606 | 9.3759 | 129 |
| May 17 2024 | 9.5394 | 0.13 | 1.38% | 9.41 | 9.5848 | 9.3654 | 461 |
| May 16 2024 | 9.41 | -0.06 | -0.68% | 9.4994 | 9.5857 | 9.41 | 105 |
| May 15 2024 | 9.4748 | 0.11 | 1.13% | 9.3687 | 9.5012 | 9.3687 | 600 |
| May 14 2024 | 9.3687 | -0.01 | -0.14% | 9.3687 | 9.3687 | 9.3687 | 197 |
| May 13 2024 | 9.3814 | -0.07 | -0.72% | 9.3726 | 9.4835 | 9.3726 | 135 |
| May 10 2024 | 9.4497 | -0.01 | -0.13% | 9.4631 | 9.50 | 9.4497 | 46 |
| May 09 2024 | 9.4621 | 0.05 | 0.54% | 9.45 | 9.4621 | 9.45 | 1,802 |
| May 08 2024 | 9.411 | -0.09 | -0.97% | 9.411 | 9.411 | 9.411 | 3 |
| May 07 2024 | 9.5033 | 0.03 | 0.31% | 9.4739 | 9.5123 | 9.4739 | 706 |
| May 06 2024 | 9.4739 | 0.12 | 1.29% | 9.3534 | 9.4739 | 9.3534 | 178 |
| May 03 2024 | 9.3535 | -0.14 | -1.46% | 9.3233 | 9.4663 | 9.3233 | 155 |
| May 02 2024 | 9.4919 | 0.21 | 2.27% | 9.3858 | 9.4919 | 9.3844 | 1,786 |
| Apr 30 2024 | 9.2811 | -0.09 | -0.97% | 9.4203 | 9.4203 | 9.2811 | 140 |
| Apr 29 2024 | 9.3721 | 0.08 | 0.89% | 9.2898 | 9.3727 | 9.2898 | 145 |
