ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D

Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D (XQUA)

9.7353
-0.0301
(-0.31%)
Closed December 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.7353
Bid
9.6462
Ask
9.8244
Volume
143
9.7277 Day's Range 9.8244
0.00 52 Week Range 0.00
Previous Close
9.7654
Open
9.7277
Last Trade
50
@
9.8244
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XQUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
mrfence mrfence 13 seconds ago
Reply to KT here... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175591761
FNMA
jelaco jelaco 3 minutes ago
Nice find....thx!
EMDF
nwbup100 nwbup100 3 minutes ago
The price doesn't reflect the 300:1 ??
GLFHD
Dingbatt Dingbatt 3 minutes ago
Probably because Biden put 87000 ITS agents on it and put Wray In charge but of course my preemptive switch is working too good these day because the fuel gage is always on with the engine light and low pressure tire sensor
GNCP
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
I did and likewise to you sir.

Morning All... Hope you had a good Christmas Gregg.. we are still unwrapping one of our presents... as soon as this hit -002 the wrapping will come off and it will be one hell of a present to celebrate the New Year with.

Figured this coul
RDAR
learningcurve2020 learningcurve2020 4 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px">>Our net tangible book value as of September 30, 2024 was $(54.6) million, or $(0.04) per share of Common Stock. “Net tangible book value” is total assets minus the sum of liabil
NWBO
vein vein 5 minutes ago
Thanks sword man. Just hope we get this thing moving forward in 2025. Happy new year !! 
CKPT
Curt D Curt D 5 minutes ago
I will be adding more on January 2nd.
RDAR
train21 train21 6 minutes ago
any thing going on here ???????????????????

news ????
FERN
surfkast surfkast 6 minutes ago
Setting things up for failure is his specialty!

Mr. Moura was CEO at HugPay,

Overall Rank
Company Details Short Description Total Funding Investors Tracxn Score
238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
Mobile wall
HMBL
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Historically, the number one person in a company doesn't do the things you just mentioned.
LWLG
Konaploinks Konaploinks 6 minutes ago
U K . No . research Nvda Rubin. And Ionq hybrid suite and IonQ quantum O S IonQ quantum Large language models and IonQ quantum ML models. Relax. This has all been thought out already. Also check out our partnership with Ansys. and others. Our management are tops in their fields. They are on it and
IONQ
fwb fwb 7 minutes ago
The CHAIRMAN of PTLR
Peter Thiel
On YOUTUBE
Google it.....
The Secretive Billionaire Who Will Rule America: Peter Thiel
Now BBAI Stock Jumps on Palantir Partnership News ....
GuruFocus News
Dec 06, 2024
Maybe this is a test run before PTLR BUYS
BBAI
Curt D Curt D 7 minutes ago
Two more trading days this year. Expecting big moves as we enter 2025!
RDAR
janice shell janice shell 7 minutes ago
That is well and truly one of the craziest posts I’ve read here.

I probably shouldn’t have to point out that bitcoin has nothing to do with the Panama Canal. Or that Trump will not be getting the canal back.

Our schools have let us down in recent decades.
MULN
delerious1 delerious1 7 minutes ago
Charging·Infrastructure·News
Nikola’s Next Move: A Green Revolution? Is Hydrogen the Future?
29 December 2024

by Lola Page
A realistic, high-definition concept illustration of a green revolution highlighting hydrogen as a potential sustainable energy source for th
NKLA
train21 train21 7 minutes ago
any body home here ?????
LGBS
theswordman theswordman 8 minutes ago
Don't really do guesses on a stock price.

Will proj diff if Unloxcyt becomes the go to/SOC vs being 1 of the tricks in bag . Will proj diff if they go solo vs giving away revenue for dist pards etc. Will proj diff if they merge. ETC

Here is 1 possible scenario and how
CKPT
surfkast surfkast 10 minutes ago
Outright fraud.
HMBL
cowtown jay cowtown jay 11 minutes ago
...or, that ritonavir is the antiviral drug used in our lenz/vaccine cocktail.

This is just me thinking out loud about why all of your posts are here, and only here. With your nickname, I would expect to see postings from you on the Pfizer board. So, just curious.
manibiotech manibiotech 12 minutes ago
In your wild fantasies 
In sixth months discovery won't even start
NWBO
XMaster2023 XMaster2023 12 minutes ago
MHRA Approval is near!
NWBO
flipper44 flipper44 12 minutes ago
Crickets.
NWBO
Monroe1 Monroe1 13 minutes ago
blah blah blah, looking for your exit soon.
NBRI
al44 al44 14 minutes ago
American no go zones-

https://media.gettr.com/group5/getter/2024/12/29/16/77a3b36b-09ff-d27c-a373-e99d43152f30/c544e770b598e33f05877f30be941fd2_768x0.jpg