XQUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 25 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 24 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 23 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 22 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 19 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 18 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 17 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 16 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 15 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 12 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 11 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 10 2024 | 8.6463 | 0.00 | 0.00% | 8.6463 | 8.6463 | 8.6463 | 0 |
Jul 09 2024 | 8.6463 | -0.03 | -0.34% | 8.6463 | 8.6463 | 8.6463 | 1 |
Jul 08 2024 | 8.6756 | 0.11 | 1.28% | 8.6669 | 8.6756 | 8.6669 | 19 |
Jul 05 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jul 04 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jul 03 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jul 02 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jul 01 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 28 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 27 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 26 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 25 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 24 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 21 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 20 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 19 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 18 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 17 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 14 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 13 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 12 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 11 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 10 2024 | 8.5659 | 0.00 | 0.00% | 8.5659 | 8.5659 | 8.5659 | 0 |
Jun 07 2024 | 8.5659 | 0.03 | 0.35% | 8.5659 | 8.5659 | 8.5659 | 19 |
Jun 06 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
Jun 05 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
Jun 04 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
Jun 03 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
May 31 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
May 30 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
May 29 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
May 28 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
May 27 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
May 24 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
May 23 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
May 22 2024 | 8.5357 | 0.00 | 0.00% | 8.5357 | 8.5357 | 8.5357 | 0 |
May 21 2024 | 8.5357 | -0.02 | -0.18% | 8.5357 | 8.5357 | 8.5357 | 6 |
May 20 2024 | 8.5515 | 0.00 | 0.00% | 8.5515 | 8.5515 | 8.5515 | 0 |
May 17 2024 | 8.5515 | 0.04 | 0.41% | 8.55 | 8.5515 | 8.55 | 23,500 |
May 16 2024 | 8.5165 | 0.00 | 0.00% | 8.5165 | 8.5165 | 8.5165 | 0 |
May 15 2024 | 8.5165 | 0.00 | 0.00% | 8.5165 | 8.5165 | 8.5165 | 0 |
May 14 2024 | 8.5165 | 0.00 | 0.00% | 8.5165 | 8.5165 | 8.5165 | 0 |
May 13 2024 | 8.5165 | 0.00 | 0.00% | 8.5165 | 8.5165 | 8.5165 | 0 |
May 10 2024 | 8.5165 | 0.00 | 0.00% | 8.5165 | 8.5165 | 8.5165 | 0 |
May 09 2024 | 8.5165 | -0.02 | -0.19% | 8.5165 | 8.5165 | 8.5165 | 1 |
May 08 2024 | 8.5326 | 0.00 | 0.00% | 8.5326 | 8.5326 | 8.5326 | 0 |
May 07 2024 | 8.5326 | 0.05 | 0.62% | 8.5758 | 8.5769 | 8.5326 | 21 |
May 06 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
May 03 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
May 02 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 30 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |