We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 8.6199999 | 0.22 | 2.63 | 8.4702 | 8.6199999 | 8.4702 | 280 |
1720643220 | 8.3992 | 0 | 0.00 | 8.3992 | 8.3992 | 8.3992 | 0 |
1720556820 | 8.3992 | 0 | 0.00 | 8.3992 | 8.3992 | 8.3992 | 0 |
1720470420 | 8.3992 | 0 | 0.00 | 8.3992 | 8.3992 | 8.3992 | 0 |
1720211220 | 8.3992 | 0 | 0.00 | 8.3992 | 8.3992 | 8.3992 | 0 |
1720124820 | 8.3992 | 0 | 0.00 | 8.3992 | 8.3992 | 8.3992 | 0 |
1720038420 | 8.3992 | 0 | 0.00 | 8.3992 | 8.3992 | 8.3992 | 0 |
1719952020 | 8.3992 | -0.04 | -0.45 | 8.3992 | 8.3992 | 8.3992 | 1 |
1719865620 | 8.4368 | -0.07 | -0.86 | 8.4609 | 8.4609 | 8.4368 | 35 |
1719606420 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719520020 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
1719433620 | 8.51 | -0 | -0.00 | 8.51 | 8.51 | 8.51 | 1762 |
1719347220 | 8.5101 | 0 | 0.00 | 8.5101 | 8.5101 | 8.5101 | 0 |
1719260820 | 8.5101 | 0 | 0.00 | 8.5101 | 8.5101 | 8.5101 | 0 |
1719001620 | 8.5101 | 0.08 | 0.89 | 8.5101 | 8.5101 | 8.5101 | 1 |
1718915160 | 8.4347 | -0.09 | -1.10 | 8.4347 | 8.4347 | 8.4347 | 14 |
1718828820 | 8.5284999 | 0 | 0.00 | 8.5284999 | 8.5284999 | 8.5284999 | 0 |
1718742420 | 8.5284999 | 0 | 0.00 | 8.5284999 | 8.5284999 | 8.5284999 | 0 |
1718656020 | 8.5284999 | 0.09 | 1.02 | 8.5284999 | 8.5284999 | 8.5284999 | 13 |
1718396820 | 8.4426 | 0.01 | 0.08 | 8.5345 | 8.5345 | 8.4426 | 1404 |
1718310420 | 8.4354999 | 0 | 0.00 | 8.4354999 | 8.4354999 | 8.4354999 | 0 |
1718224020 | 8.4354999 | 0 | 0.00 | 8.4354999 | 8.4354999 | 8.4354999 | 0 |
1718137620 | 8.4354999 | 0 | 0.00 | 8.4354999 | 8.4354999 | 8.4354999 | 0 |
1718051220 | 8.4354999 | -0.05 | -0.56 | 8.4354999 | 8.4354999 | 8.4354999 | 7 |
1717792020 | 8.4827 | 0.04 | 0.50 | 8.4827 | 8.4827 | 8.4827 | 100 |
1717705620 | 8.4400999 | 0 | 0.00 | 8.4400999 | 8.4400999 | 8.4400999 | 0 |
1717619220 | 8.4400999 | 0 | 0.00 | 8.4400999 | 8.4400999 | 8.4400999 | 0 |
1717532820 | 8.4400999 | 0.01 | 0.10 | 8.4400999 | 8.4400999 | 8.4400999 | 1 |
1717446420 | 8.4319 | 0.02 | 0.23 | 8.4237 | 8.4319 | 8.4237 | 24 |
1717187220 | 8.4126999 | 0 | 0.00 | 8.4126999 | 8.4126999 | 8.4126999 | 0 |
1717100820 | 8.4126999 | 0 | 0.00 | 8.4126999 | 8.4126999 | 8.4126999 | 0 |
1717014420 | 8.4126999 | -0.02 | -0.26 | 8.4126999 | 8.4126999 | 8.4126999 | 22 |
1716927960 | 8.4347 | 0 | 0.00 | 8.4347 | 8.4347 | 8.4347 | 0 |
1716841560 | 8.4347 | -0.01 | -0.15 | 8.4351 | 8.4351 | 8.4347 | 143 |
1716582420 | 8.4472 | 0 | 0.00 | 8.4472 | 8.4472 | 8.4472 | 0 |
1716496020 | 8.4472 | 0 | 0.00 | 8.4472 | 8.4472 | 8.4472 | 0 |
1716409620 | 8.4472 | -0.02 | -0.22 | 8.4472 | 8.4472 | 8.4472 | 750 |
1716323160 | 8.4659 | 0 | 0.00 | 8.4659 | 8.4659 | 8.4659 | 0 |
1716236760 | 8.4659 | -0.04 | -0.43 | 8.4659 | 8.4659 | 8.4659 | 2 |
1715977620 | 8.5027 | 0 | 0.00 | 8.5027 | 8.5027 | 8.5027 | 0 |
1715891220 | 8.5027 | 0.06 | 0.72 | 8.5027 | 8.5027 | 8.5027 | 1 |
1715804820 | 8.4419 | 0.02 | 0.23 | 8.4506 | 8.4506 | 8.4419 | 410 |
1715718420 | 8.4229 | -0.01 | -0.11 | 8.4229 | 8.4229 | 8.4229 | 350 |
1715632020 | 8.4323 | 0 | 0.00 | 8.4323 | 8.4323 | 8.4323 | 0 |
1715372820 | 8.4323 | 0.07 | 0.80 | 8.4323 | 8.4323 | 8.4323 | 50 |
1715286420 | 8.3656 | -0.06 | -0.71 | 8.3656 | 8.3656 | 8.3656 | 1 |
1715200020 | 8.4257 | 0 | 0.00 | 8.4257 | 8.4257 | 8.4257 | 0 |
1715113620 | 8.4257 | 0 | 0.00 | 8.4257 | 8.4257 | 8.4257 | 0 |
1715027220 | 8.4257 | -0.02 | -0.29 | 8.4257 | 8.4257 | 8.4257 | 2 |
1714768020 | 8.4504 | 0.19 | 2.35 | 8.4504 | 8.4504 | 8.4504 | 580 |
1714681560 | 8.2567 | -0.02 | -0.22 | 8.2727 | 8.2754999 | 8.2567 | 25 |
1714508820 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
1714422420 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
1714163220 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
1714076820 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
1713990420 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
1713904020 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
1713817620 | 8.2753 | 0 | 0.00 | 8.2753 | 8.2753 | 8.2753 | 0 |
1713558420 | 8.2753 | -0.01 | -0.07 | 8.2753 | 8.2753 | 8.2753 | 4 |
1713472020 | 8.2813 | 0 | 0.00 | 8.2813 | 8.2813 | 8.2813 | 0 |
1713385620 | 8.2813 | 0.09 | 1.10 | 8.2152999 | 8.2813 | 8.2152999 | 1940 |
1713299220 | 8.1908 | 0 | 0.00 | 8.1908 | 8.1908 | 8.1908 | 0 |
1713212820 | 8.1908 | -0.07 | -0.90 | 8.3527 | 8.3527 | 8.1908 | 16 |
1712953620 | 8.2652 | -0.13 | -1.52 | 8.2652 | 8.2652 | 8.2652 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions