We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 313.5 | -12.4 | -3.80 | 325.6 | 328.6 | 313.5 | 2887 |
| 1734470820 | 325.89999 | -3.75 | -1.14 | 328.7 | 329.35 | 324.8 | 2963 |
| 1734384420 | 329.64999 | 2.3 | 0.70 | 327.45 | 329.89999 | 326.8 | 4701 |
| 1734125220 | 327.35 | -4.05 | -1.22 | 330.5 | 331 | 325.45 | 2077 |
| 1734038820 | 331.39999 | -4.2 | -1.25 | 332.95 | 333.89999 | 330.75 | 2422 |
| 1733952420 | 335.6 | 2.7 | 0.81 | 331.55 | 335.8 | 331.5 | 2868 |
| 1733866020 | 332.89999 | -0.45 | -0.13 | 331.7 | 334.35 | 330.95 | 4420 |
| 1733779620 | 333.35 | -0.75 | -0.22 | 334.75 | 336 | 331.7 | 2286 |
| 1733520420 | 334.1 | 1.4 | 0.42 | 331.14999 | 334.55 | 331.14999 | 1715 |
| 1733434020 | 332.7 | -4.95 | -1.47 | 337.14999 | 337.6 | 332.6 | 3778 |
| 1733347620 | 337.64999 | 0.8 | 0.24 | 336.25 | 339.3 | 334.7 | 4542 |
| 1733261220 | 336.85 | -3.1 | -0.91 | 339.8 | 339.8 | 335.35 | 2365 |
| 1733174820 | 339.95 | 2.35 | 0.70 | 339.14999 | 340.64999 | 338.05 | 4335 |
| 1732915620 | 337.6 | -2.15 | -0.63 | 338.25 | 340.3 | 337.55 | 4325 |
| 1732829220 | 339.75 | 3.45 | 1.03 | 337 | 339.95 | 337 | 2247 |
| 1732742820 | 336.3 | -2.45 | -0.72 | 339.45 | 340.95 | 335.05 | 2035 |
| 1732656420 | 338.75 | -2.75 | -0.81 | 340.25 | 340.35 | 337.39999 | 1941 |
| 1732570020 | 341.5 | 3.65 | 1.08 | 339.6 | 344.3 | 338.25 | 5688 |
| 1732310820 | 337.85 | 7.2 | 2.18 | 331.14999 | 338.2 | 330 | 2820 |
| 1732224420 | 330.64999 | 8.35 | 2.59 | 322.25 | 331.5 | 322.2 | 2904 |
| 1732138020 | 322.3 | 1.5 | 0.47 | 322.3 | 323 | 319.64999 | 2110 |
| 1732051620 | 320.8 | 3.15 | 0.99 | 319.39999 | 321.25 | 314.85 | 3677 |
| 1731965220 | 317.64999 | -2.45 | -0.77 | 321.05 | 321.64999 | 317.64999 | 3764 |
| 1731705960 | 320.1 | -5.25 | -1.61 | 322.6 | 324.6 | 318.45 | 2898 |
| 1731619560 | 325.35 | -4.25 | -1.29 | 328.25 | 332.39999 | 323.6 | 5284 |
| 1731533160 | 329.6 | 0.1 | 0.03 | 328.64999 | 333.64999 | 327.85 | 4890 |
| 1731446820 | 329.5 | -5.55 | -1.66 | 334.64999 | 335.55 | 328.89999 | 13531 |
| 1731360420 | 335.05 | 7.25 | 2.21 | 330.45 | 335.75 | 329.7 | 8039 |
| 1731101220 | 327.8 | 3.35 | 1.03 | 323.8 | 328.45 | 322.8 | 2633 |
| 1731014760 | 324.45 | -2.4 | -0.73 | 326.85 | 327.85 | 322.3 | 18683 |
| 1730928360 | 326.85 | 28 | 9.37 | 318.64999 | 329 | 318.64999 | 12856 |
| 1730841960 | 298.85 | -0.05 | -0.02 | 297.85 | 300.95 | 296.89999 | 780 |
| 1730755560 | 298.89999 | 1.15 | 0.39 | 295.6 | 299.5 | 294.75 | 871 |
| 1730496360 | 297.75 | 2.3 | 0.78 | 294.8 | 299.55 | 294.25 | 684 |
| 1730409960 | 295.45 | -5.7 | -1.89 | 300.25 | 301.05 | 294.45 | 1069 |
| 1730323560 | 301.14999 | -1 | -0.33 | 302.89999 | 305 | 301 | 440 |
| 1730237160 | 302.14999 | -0.65 | -0.21 | 303.35 | 304.3 | 301.2 | 973 |
| 1730150760 | 302.8 | 3.2 | 1.07 | 300.55 | 303.8 | 299.55 | 612 |
| 1729888020 | 299.6 | 0.6 | 0.20 | 300.64999 | 301.05 | 299.39999 | 270 |
| 1729801560 | 299 | -0.6 | -0.20 | 301 | 301.55 | 298.8 | 378 |
| 1729715160 | 299.6 | -2.5 | -0.83 | 301.39999 | 302.5 | 298 | 589 |
| 1729628760 | 302.1 | -0.85 | -0.28 | 301.95 | 302.35 | 299.8 | 1678 |
| 1729542360 | 302.95 | -3.15 | -1.03 | 306.14999 | 307.1 | 302.2 | 1381 |
| 1729283160 | 306.1 | -2 | -0.65 | 307.2 | 309.05 | 305.89999 | 849 |
| 1729196760 | 308.1 | 0.2 | 0.06 | 308 | 309.7 | 306.64999 | 1378 |
| 1729110360 | 307.89999 | 4.95 | 1.63 | 303.14999 | 308.6 | 302.85 | 2737 |
| 1729023960 | 302.95 | 1.1 | 0.36 | 301.55 | 304.7 | 300 | 893 |
| 1728937620 | 301.85 | 3.9 | 1.31 | 299.25 | 301.85 | 298 | 3480 |
| 1728678360 | 297.95 | 6.15 | 2.11 | 292.14999 | 297.95 | 290.8 | 2307 |
| 1728591960 | 291.8 | -2.4 | -0.82 | 293.05 | 294.14999 | 289.75 | 352 |
| 1728505560 | 294.2 | 1.2 | 0.41 | 291.8 | 295.5 | 291.1 | 842 |
| 1728419160 | 293 | 1 | 0.34 | 291.5 | 293 | 290.85 | 611 |
| 1728332760 | 292 | -1.9 | -0.65 | 294.95 | 294.95 | 290.75 | 741 |
| 1728073560 | 293.89999 | 6.4 | 2.23 | 289.3 | 296.2 | 288.95 | 1175 |
| 1727987220 | 287.5 | -3.95 | -1.36 | 289.64999 | 289.64999 | 287.5 | 491 |
| 1727900820 | 291.45 | 0.9 | 0.31 | 289 | 291.5 | 288 | 703 |
| 1727814420 | 290.55 | 0.05 | 0.02 | 292.3 | 293.89999 | 287.75 | 2340 |
| 1727728020 | 290.5 | -0.1 | -0.03 | 291.05 | 292.75 | 288 | 684 |
| 1727468760 | 290.6 | 1.35 | 0.47 | 288.6 | 294.05 | 288.6 | 1044 |
| 1727382360 | 289.25 | 0.25 | 0.09 | 290.14999 | 291.64999 | 288.75 | 1014 |
| 1727295960 | 289 | -2.2 | -0.76 | 289.39999 | 291.05 | 288.75 | 474 |
| 1727209560 | 291.2 | -0.5 | -0.17 | 292.55 | 292.95 | 290 | 1064 |
| 1727123160 | 291.7 | -1.4 | -0.48 | 293.7 | 294.5 | 290.75 | 937 |
| 1726864020 | 293.1 | -1.05 | -0.36 | 294.5 | 294.75 | 292.8 | 4565 |
| 1726777560 | 294.14999 | 3.45 | 1.19 | 294 | 298.1 | 293.45 | 4964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
