![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049620 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
1724963220 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
1724876820 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
1724790420 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
1724704020 | 13.745 | 0.01 | 0.04 | 13.887 | 13.887 | 13.745 | 401 |
1724444820 | 13.739 | 0 | 0.00 | 13.739 | 13.739 | 13.739 | 0 |
1724358420 | 13.739 | 0.05 | 0.36 | 13.739 | 13.739 | 13.739 | 457 |
1724271960 | 13.69 | 0.05 | 0.40 | 13.66 | 13.69 | 13.66 | 101 |
1724185560 | 13.636 | -0.09 | -0.63 | 13.636 | 13.636 | 13.636 | 356 |
1724099220 | 13.722 | 0.35 | 2.65 | 13.722 | 13.722 | 13.722 | 120 |
1723839960 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
1723753560 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
1723667160 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
1723580760 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
1723494360 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
1723235160 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
1723148760 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
1723062360 | 13.368 | 0.15 | 1.12 | 13.308 | 13.368 | 13.308 | 310 |
1722975960 | 13.22 | 0.18 | 1.36 | 13.159 | 13.22 | 13.159 | 500 |
1722889620 | 13.043 | -0.85 | -6.08 | 13.177 | 13.177 | 13.043 | 1089 |
1722630360 | 13.888 | 0 | 0.00 | 13.888 | 13.888 | 13.888 | 0 |
1722543960 | 13.888 | 0 | 0.00 | 13.888 | 13.888 | 13.888 | 0 |
1722457560 | 13.888 | 0.26 | 1.92 | 13.888 | 13.888 | 13.888 | 415 |
1722371160 | 13.626 | 0 | 0.00 | 13.626 | 13.626 | 13.626 | 0 |
1722284760 | 13.626 | 0.05 | 0.39 | 13.626 | 13.626 | 13.626 | 247 |
1722025620 | 13.573 | -0.26 | -1.87 | 13.543 | 13.573 | 13.54 | 2100 |
1721939220 | 13.831 | 0 | 0.00 | 13.831 | 13.831 | 13.831 | 0 |
1721852820 | 13.831 | 0 | 0.00 | 13.831 | 13.831 | 13.831 | 0 |
1721766420 | 13.831 | 0.19 | 1.38 | 13.831 | 13.831 | 13.831 | 732 |
1721679960 | 13.643 | 0 | 0.00 | 13.643 | 13.643 | 13.643 | 0 |
1721420760 | 13.643 | -0.18 | -1.27 | 13.643 | 13.643 | 13.643 | 361 |
1721334360 | 13.818 | 0.09 | 0.63 | 13.818 | 13.818 | 13.818 | 150 |
1721247960 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
1721161560 | 13.731 | 0.06 | 0.45 | 13.672 | 13.876 | 13.672 | 1125 |
1721075160 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
1720815960 | 13.67 | 0.02 | 0.11 | 13.67 | 13.67 | 13.67 | 700 |
1720729560 | 13.655 | -0.03 | -0.18 | 13.655 | 13.655 | 13.655 | 900 |
1720643220 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1720556820 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1720470420 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1720211220 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1720124820 | 13.68 | 0.25 | 1.89 | 13.676 | 13.68 | 13.676 | 1090 |
1720038420 | 13.426 | 0 | 0.00 | 13.426 | 13.426 | 13.426 | 0 |
1719952020 | 13.426 | -0.25 | -1.86 | 13.426 | 13.426 | 13.426 | 248 |
1719865620 | 13.68 | -0.08 | -0.59 | 13.68 | 13.68 | 13.68 | 15 |
1719606420 | 13.761 | 0 | 0.00 | 13.761 | 13.761 | 13.761 | 0 |
1719520020 | 13.761 | 0 | 0.00 | 13.761 | 13.761 | 13.761 | 0 |
1719433620 | 13.761 | -0.01 | -0.10 | 13.761 | 13.761 | 13.761 | 250 |
1719347220 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
1719260820 | 13.775 | 0.08 | 0.58 | 13.8 | 13.8 | 13.775 | 1000 |
1719001560 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
1718915160 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
1718828760 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
1718742360 | 13.695 | -0.01 | -0.07 | 13.695 | 13.695 | 13.695 | 253 |
1718656020 | 13.705 | -0.05 | -0.39 | 13.722 | 13.722 | 13.702 | 1660 |
1718396820 | 13.759 | -0.16 | -1.15 | 13.693 | 13.762 | 13.693 | 3329 |
1718310420 | 13.919 | -0.04 | -0.27 | 14.153 | 14.153 | 13.919 | 933 |
1718224020 | 13.956 | -0.16 | -1.15 | 13.956 | 13.956 | 13.956 | 463 |
1718137620 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
1718051220 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
1717792020 | 14.118 | 0.25 | 1.82 | 14.118 | 14.118 | 14.118 | 770 |
1717705620 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
1717619220 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
1717532820 | 13.866 | -0.09 | -0.67 | 13.866 | 13.866 | 13.866 | 700 |
1717394400 | 13.959 | 0 | 0.00 | 13.959 | 13.959 | 13.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions