We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1724963220 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1724876820 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1724790420 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1724704020 | 13.745 | 0.01 | 0.04 | 13.887 | 13.887 | 13.745 | 401 |
| 1724444820 | 13.739 | 0 | 0.00 | 13.739 | 13.739 | 13.739 | 0 |
| 1724358420 | 13.739 | 0.05 | 0.36 | 13.739 | 13.739 | 13.739 | 457 |
| 1724271960 | 13.69 | 0.05 | 0.40 | 13.66 | 13.69 | 13.66 | 101 |
| 1724185560 | 13.636 | -0.09 | -0.63 | 13.636 | 13.636 | 13.636 | 356 |
| 1724099220 | 13.722 | 0.35 | 2.65 | 13.722 | 13.722 | 13.722 | 120 |
| 1723839960 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
| 1723753560 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
| 1723667160 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
| 1723580760 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
| 1723494360 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
| 1723235160 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
| 1723148760 | 13.368 | 0 | 0.00 | 13.368 | 13.368 | 13.368 | 0 |
| 1723062360 | 13.368 | 0.15 | 1.12 | 13.308 | 13.368 | 13.308 | 310 |
| 1722975960 | 13.22 | 0.18 | 1.36 | 13.159 | 13.22 | 13.159 | 500 |
| 1722889620 | 13.043 | -0.85 | -6.08 | 13.177 | 13.177 | 13.043 | 1089 |
| 1722630360 | 13.888 | 0 | 0.00 | 13.888 | 13.888 | 13.888 | 0 |
| 1722543960 | 13.888 | 0 | 0.00 | 13.888 | 13.888 | 13.888 | 0 |
| 1722457560 | 13.888 | 0.26 | 1.92 | 13.888 | 13.888 | 13.888 | 415 |
| 1722371160 | 13.626 | 0 | 0.00 | 13.626 | 13.626 | 13.626 | 0 |
| 1722284760 | 13.626 | 0.05 | 0.39 | 13.626 | 13.626 | 13.626 | 247 |
| 1722025620 | 13.573 | -0.26 | -1.87 | 13.543 | 13.573 | 13.54 | 2100 |
| 1721939220 | 13.831 | 0 | 0.00 | 13.831 | 13.831 | 13.831 | 0 |
| 1721852820 | 13.831 | 0 | 0.00 | 13.831 | 13.831 | 13.831 | 0 |
| 1721766420 | 13.831 | 0.19 | 1.38 | 13.831 | 13.831 | 13.831 | 732 |
| 1721679960 | 13.643 | 0 | 0.00 | 13.643 | 13.643 | 13.643 | 0 |
| 1721420760 | 13.643 | -0.18 | -1.27 | 13.643 | 13.643 | 13.643 | 361 |
| 1721334360 | 13.818 | 0.09 | 0.63 | 13.818 | 13.818 | 13.818 | 150 |
| 1721247960 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
| 1721161560 | 13.731 | 0.06 | 0.45 | 13.672 | 13.876 | 13.672 | 1125 |
| 1721075160 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1720815960 | 13.67 | 0.02 | 0.11 | 13.67 | 13.67 | 13.67 | 700 |
| 1720729560 | 13.655 | -0.03 | -0.18 | 13.655 | 13.655 | 13.655 | 900 |
| 1720643220 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1720556820 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1720470420 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1720211220 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1720124820 | 13.68 | 0.25 | 1.89 | 13.676 | 13.68 | 13.676 | 1090 |
| 1720038420 | 13.426 | 0 | 0.00 | 13.426 | 13.426 | 13.426 | 0 |
| 1719952020 | 13.426 | -0.25 | -1.86 | 13.426 | 13.426 | 13.426 | 248 |
| 1719865620 | 13.68 | -0.08 | -0.59 | 13.68 | 13.68 | 13.68 | 15 |
| 1719606420 | 13.761 | 0 | 0.00 | 13.761 | 13.761 | 13.761 | 0 |
| 1719520020 | 13.761 | 0 | 0.00 | 13.761 | 13.761 | 13.761 | 0 |
| 1719433620 | 13.761 | -0.01 | -0.10 | 13.761 | 13.761 | 13.761 | 250 |
| 1719347220 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1719260820 | 13.775 | 0.08 | 0.58 | 13.8 | 13.8 | 13.775 | 1000 |
| 1719001560 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
| 1718915160 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
| 1718828760 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
| 1718742360 | 13.695 | -0.01 | -0.07 | 13.695 | 13.695 | 13.695 | 253 |
| 1718656020 | 13.705 | -0.05 | -0.39 | 13.722 | 13.722 | 13.702 | 1660 |
| 1718396820 | 13.759 | -0.16 | -1.15 | 13.693 | 13.762 | 13.693 | 3329 |
| 1718310420 | 13.919 | -0.04 | -0.27 | 14.153 | 14.153 | 13.919 | 933 |
| 1718224020 | 13.956 | -0.16 | -1.15 | 13.956 | 13.956 | 13.956 | 463 |
| 1718137620 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
| 1718051220 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
| 1717792020 | 14.118 | 0.25 | 1.82 | 14.118 | 14.118 | 14.118 | 770 |
| 1717705620 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1717619220 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1717532820 | 13.866 | -0.09 | -0.67 | 13.866 | 13.866 | 13.866 | 700 |
| 1717394400 | 13.959 | 0 | 0.00 | 13.959 | 13.959 | 13.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
