Lu More Historical Data - XRZD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Lu (XRZD)
Lu (XRZD) Historical

XRZD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	13.573	-0.26	-1.87%	13.543	13.573	13.54	2,100
Jul 25 2024	13.831	0.00	0.00%	13.831	13.831	13.831	0
Jul 24 2024	13.831	0.00	0.00%	13.831	13.831	13.831	0
Jul 23 2024	13.831	0.19	1.38%	13.831	13.831	13.831	732
Jul 22 2024	13.643	0.00	0.00%	13.643	13.643	13.643	0
Jul 19 2024	13.643	-0.18	-1.27%	13.643	13.643	13.643	361
Jul 18 2024	13.818	0.09	0.63%	13.818	13.818	13.818	150
Jul 17 2024	13.731	0.00	0.00%	13.731	13.731	13.731	0
Jul 16 2024	13.731	0.06	0.45%	13.672	13.876	13.672	1,125
Jul 15 2024	13.67	0.00	0.00%	13.67	13.67	13.67	0
Jul 12 2024	13.67	0.02	0.11%	13.67	13.67	13.67	700
Jul 11 2024	13.655	-0.03	-0.18%	13.655	13.655	13.655	900
Jul 10 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0
Jul 09 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0
Jul 08 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0
Jul 05 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0
Jul 04 2024	13.68	0.25	1.89%	13.676	13.68	13.676	1,090
Jul 03 2024	13.426	0.00	0.00%	13.426	13.426	13.426	0
Jul 02 2024	13.426	-0.25	-1.86%	13.426	13.426	13.426	248
Jul 01 2024	13.68	-0.08	-0.59%	13.68	13.68	13.68	15
Jun 28 2024	13.761	0.00	0.00%	13.761	13.761	13.761	0
Jun 27 2024	13.761	0.00	0.00%	13.761	13.761	13.761	0
Jun 26 2024	13.761	-0.01	-0.10%	13.761	13.761	13.761	250
Jun 25 2024	13.775	0.00	0.00%	13.775	13.775	13.775	0
Jun 24 2024	13.775	0.08	0.58%	13.80	13.80	13.775	1,000
Jun 21 2024	13.695	0.00	0.00%	13.695	13.695	13.695	0
Jun 20 2024	13.695	0.00	0.00%	13.695	13.695	13.695	0
Jun 19 2024	13.695	0.00	0.00%	13.695	13.695	13.695	0
Jun 18 2024	13.695	-0.01	-0.07%	13.695	13.695	13.695	253
Jun 17 2024	13.705	-0.05	-0.39%	13.722	13.722	13.702	1,660
Jun 14 2024	13.759	-0.16	-1.15%	13.693	13.762	13.693	3,329
Jun 13 2024	13.919	-0.04	-0.27%	14.153	14.153	13.919	933
Jun 12 2024	13.956	-0.16	-1.15%	13.956	13.956	13.956	463
Jun 11 2024	14.118	0.00	0.00%	14.118	14.118	14.118	0
Jun 10 2024	14.118	0.00	0.00%	14.118	14.118	14.118	0
Jun 07 2024	14.118	0.25	1.82%	14.118	14.118	14.118	770
Jun 06 2024	13.866	0.00	0.00%	13.866	13.866	13.866	0
Jun 05 2024	13.866	0.00	0.00%	13.866	13.866	13.866	0
Jun 04 2024	13.866	-0.09	-0.67%	13.866	13.866	13.866	700
Jun 03 2024	13.959	0.00	0.00%	13.959	13.959	13.959	0
May 31 2024	13.959	0.00	0.00%	13.959	13.959	13.959	0
May 30 2024	13.959	0.00	0.00%	13.959	13.959	13.959	0
May 29 2024	13.959	-0.20	-1.43%	13.959	13.959	13.959	118
May 28 2024	14.162	0.00	0.00%	14.162	14.162	14.162	0
May 27 2024	14.162	-0.04	-0.27%	14.162	14.162	14.162	100
May 24 2024	14.20	0.12	0.86%	14.145	14.20	14.145	2,545
May 23 2024	14.079	0.00	0.00%	14.079	14.079	14.079	0
May 22 2024	14.079	0.00	0.00%	14.079	14.079	14.079	0
May 21 2024	14.079	0.00	0.00%	14.079	14.079	14.079	0
May 20 2024	14.079	-0.15	-1.08%	14.082	14.082	14.072	1,786
May 17 2024	14.233	0.13	0.89%	14.073	14.233	14.073	672
May 16 2024	14.108	0.17	1.24%	14.10	14.113	14.088	4,614
May 15 2024	13.935	0.00	0.00%	13.935	13.935	13.935	0
May 14 2024	13.935	-0.06	-0.41%	13.936	13.936	13.935	1,500
May 13 2024	13.992	0.01	0.04%	13.992	13.992	13.992	358
May 10 2024	13.987	0.13	0.92%	13.987	13.987	13.987	150
May 09 2024	13.859	0.00	0.00%	13.859	13.859	13.859	0
May 08 2024	13.859	0.15	1.12%	13.873	13.873	13.859	1,000
May 07 2024	13.705	0.10	0.71%	13.718	13.718	13.705	22
May 06 2024	13.608	0.20	1.50%	13.608	13.608	13.608	474
May 03 2024	13.407	0.00	0.00%	13.407	13.407	13.407	0
May 02 2024	13.407	-0.10	-0.76%	13.498	13.498	13.407	7,500
Apr 30 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
Apr 29 2024	13.51	0.11	0.83%	13.421	13.51	13.421	525

Oatei Fx Jul43 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions