Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 71.03 | 3.03 | 4.46% | 66.53 | 71.03 | 66.53 | 1,857 |
| Jul 19 2024 | 68.00 | -1.33 | -1.92% | 68.73 | 69.65 | 68.00 | 152 |
| Jul 18 2024 | 69.33 | -0.67 | -0.96% | 70.20 | 71.04 | 69.33 | 893 |
| Jul 17 2024 | 70.00 | -2.33 | -3.22% | 71.35 | 71.57 | 69.69 | 688 |
| Jul 16 2024 | 72.33 | 1.52 | 2.15% | 70.61 | 72.33 | 70.61 | 638 |
| Jul 15 2024 | 70.81 | -0.69 | -0.97% | 71.15 | 71.15 | 69.50 | 348 |
| Jul 12 2024 | 71.50 | 2.78 | 4.05% | 67.83 | 71.50 | 67.83 | 915 |
| Jul 11 2024 | 68.72 | -1.98 | -2.80% | 68.94 | 70.48 | 68.46 | 1,393 |
| Jul 10 2024 | 70.70 | 2.86 | 4.22% | 67.64 | 70.70 | 67.64 | 8,972 |
| Jul 09 2024 | 67.84 | -0.02 | -0.03% | 69.78 | 69.78 | 67.13 | 591 |
| Jul 08 2024 | 67.86 | 0.03 | 0.04% | 68.02 | 68.63 | 67.26 | 176 |
| Jul 05 2024 | 67.83 | 0.88 | 1.31% | 66.95 | 68.36 | 66.95 | 1,734 |
| Jul 04 2024 | 66.95 | -0.74 | -1.09% | 67.54 | 67.54 | 66.95 | 88 |
| Jul 03 2024 | 67.69 | 0.11 | 0.16% | 68.35 | 68.88 | 67.69 | 606 |
| Jul 02 2024 | 67.58 | 3.33 | 5.18% | 64.68 | 67.58 | 63.93 | 549 |
| Jul 01 2024 | 64.25 | 0.33 | 0.52% | 64.61 | 65.02 | 63.80 | 430 |
| Jun 28 2024 | 63.92 | 0.42 | 0.66% | 63.46 | 64.37 | 63.45 | 207 |
| Jun 27 2024 | 63.50 | 0.24 | 0.38% | 63.35 | 63.50 | 63.00 | 9,109 |
| Jun 26 2024 | 63.26 | -0.85 | -1.33% | 63.98 | 64.00 | 63.26 | 296 |
| Jun 25 2024 | 64.11 | 0.94 | 1.49% | 63.70 | 64.11 | 62.90 | 31 |
| Jun 24 2024 | 63.17 | -1.02 | -1.59% | 64.41 | 64.41 | 63.17 | 639 |
| Jun 21 2024 | 64.19 | 1.29 | 2.05% | 63.01 | 64.19 | 62.79 | 660 |
| Jun 20 2024 | 62.90 | -2.29 | -3.51% | 66.19 | 66.31 | 62.69 | 917 |
| Jun 19 2024 | 65.19 | -0.44 | -0.67% | 66.56 | 66.56 | 65.19 | 951 |
| Jun 18 2024 | 65.63 | 0.30 | 0.46% | 65.81 | 66.10 | 65.63 | 560 |
| Jun 17 2024 | 65.33 | -2.57 | -3.78% | 67.71 | 67.81 | 64.85 | 668 |
| Jun 14 2024 | 67.90 | -1.85 | -2.65% | 69.03 | 69.03 | 67.21 | 977 |
| Jun 13 2024 | 69.75 | -0.71 | -1.01% | 70.24 | 70.95 | 68.87 | 1,300 |
| Jun 12 2024 | 70.46 | 1.49 | 2.16% | 69.22 | 70.85 | 68.56 | 1,806 |
| Jun 11 2024 | 68.97 | 1.13 | 1.67% | 68.51 | 68.97 | 67.88 | 556 |
| Jun 10 2024 | 67.84 | 1.50 | 2.26% | 67.67 | 67.84 | 67.67 | 90 |
| Jun 07 2024 | 66.34 | -0.59 | -0.88% | 66.92 | 66.92 | 66.17 | 319 |
| Jun 06 2024 | 66.93 | -1.26 | -1.85% | 68.20 | 69.00 | 66.83 | 670 |
| Jun 05 2024 | 68.19 | 2.83 | 4.33% | 66.09 | 68.19 | 66.07 | 427 |
| Jun 04 2024 | 65.36 | -0.77 | -1.16% | 67.38 | 67.38 | 65.24 | 1,207 |
| Jun 03 2024 | 66.13 | -0.17 | -0.26% | 67.78 | 68.35 | 66.13 | 865 |
| May 31 2024 | 66.30 | -0.22 | -0.33% | 66.32 | 67.00 | 65.43 | 92 |
| May 30 2024 | 66.52 | 0.24 | 0.36% | 64.85 | 66.52 | 64.83 | 731 |
| May 29 2024 | 66.28 | -1.03 | -1.53% | 67.97 | 67.97 | 65.49 | 493 |
| May 28 2024 | 67.31 | 0.04 | 0.06% | 66.72 | 68.65 | 66.72 | 613 |
| May 27 2024 | 67.27 | 0.15 | 0.22% | 66.59 | 67.27 | 66.57 | 46 |
| May 24 2024 | 67.12 | 0.77 | 1.16% | 65.96 | 67.12 | 65.96 | 749 |
| May 23 2024 | 66.35 | -4.16 | -5.90% | 71.68 | 71.86 | 66.24 | 1,552 |
| May 22 2024 | 70.51 | 3.70 | 5.54% | 66.76 | 71.04 | 66.76 | 985 |
| May 21 2024 | 66.81 | -1.21 | -1.78% | 68.18 | 68.62 | 66.73 | 631 |
| May 20 2024 | 68.02 | 0.80 | 1.19% | 67.67 | 68.50 | 67.28 | 404 |
| May 17 2024 | 67.22 | -0.28 | -0.41% | 66.86 | 68.00 | 66.86 | 310 |
| May 16 2024 | 67.50 | -0.52 | -0.76% | 68.52 | 68.56 | 67.45 | 266 |
| May 15 2024 | 68.02 | 0.57 | 0.85% | 67.72 | 68.21 | 66.99 | 1,265 |
| May 14 2024 | 67.45 | 0.46 | 0.69% | 66.81 | 68.54 | 66.68 | 1,081 |
| May 13 2024 | 66.99 | 1.87 | 2.87% | 65.91 | 67.40 | 65.14 | 506 |
| May 10 2024 | 65.12 | -0.64 | -0.97% | 65.96 | 66.99 | 65.12 | 658 |
| May 09 2024 | 65.76 | 0.20 | 0.31% | 65.27 | 65.76 | 65.27 | 40 |
| May 08 2024 | 65.56 | -1.02 | -1.53% | 65.60 | 66.41 | 64.55 | 275 |
| May 07 2024 | 66.58 | 1.89 | 2.92% | 64.44 | 67.20 | 64.32 | 2,052 |
| May 06 2024 | 64.69 | -0.69 | -1.06% | 65.06 | 65.81 | 64.54 | 230 |
| May 03 2024 | 65.38 | -0.02 | -0.03% | 65.59 | 65.96 | 65.15 | 1,184 |
| May 02 2024 | 65.40 | -0.73 | -1.10% | 63.89 | 65.48 | 63.86 | 606 |
| Apr 30 2024 | 66.13 | 0.33 | 0.50% | 66.57 | 67.48 | 65.59 | 1,838 |
| Apr 29 2024 | 65.80 | 1.55 | 2.41% | 65.04 | 66.36 | 62.75 | 5,746 |
| Apr 26 2024 | 64.25 | 2.25 | 3.63% | 63.10 | 64.25 | 61.60 | 604 |
| Apr 25 2024 | 62.00 | 1.36 | 2.24% | 60.78 | 62.49 | 60.21 | 1,280 |
| Apr 24 2024 | 60.64 | 2.94 | 5.10% | 60.60 | 62.06 | 60.15 | 1,771 |
