ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ON Semiconductor Corp

ON Semiconductor Corp (XS4)

62.70
0.69
(1.11%)
Closed January 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.70
Bid
61.77
Ask
62.26
Volume
1,298
61.65 Day's Range 64.70
0.00 52 Week Range 0.00
Market Cap
Previous Close
62.01
Open
61.65
Last Trade
10
@
62.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
425,797,438
Dividend Yield
-
PE Ratio
12.58
Earnings Per Share (EPS)
5.13
Revenue
8.26B
Net Profit
2.18B

About ON Semiconductor Corp

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
ON Semiconductor Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker XS4. The last closing price for ON Semiconductor was 62.01 €. Over the last year, ON Semiconductor shares have traded in a share price range of 0.00 € to 0.00 €.

ON Semiconductor currently has 425,797,438 shares outstanding. The market capitalization of ON Semiconductor is 26.40 € billion. ON Semiconductor has a price to earnings ratio (PE ratio) of 12.58.

XS4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

XS4 - Frequently Asked Questions (FAQ)

What is the current ON Semiconductor share price?
The current share price of ON Semiconductor is 62.70 €
How many ON Semiconductor shares are in issue?
ON Semiconductor has 425,797,438 shares in issue
What is the market cap of ON Semiconductor?
The market capitalisation of ON Semiconductor is EUR 26.4B
What is the 1 year trading range for ON Semiconductor share price?
ON Semiconductor has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of ON Semiconductor?
The price to earnings ratio of ON Semiconductor is 12.58
What is the cash to sales ratio of ON Semiconductor?
The cash to sales ratio of ON Semiconductor is 3.33
What is the reporting currency for ON Semiconductor?
ON Semiconductor reports financial results in USD
What is the latest annual turnover for ON Semiconductor?
The latest annual turnover of ON Semiconductor is USD 8.26B
What is the latest annual profit for ON Semiconductor?
The latest annual profit of ON Semiconductor is USD 2.18B
What is the registered address of ON Semiconductor?
The registered address for ON Semiconductor is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the ON Semiconductor website address?
The website address for ON Semiconductor is www.onsemi.com
Which industry sector does ON Semiconductor operate in?
ON Semiconductor operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
More like .02 to .20
GVSI
Konaploinks Konaploinks 4 minutes ago
Soon 50. anything will be a gift. I said this at 10. 20. 30. and 40. Way more to come. I’d like to see a 2 for 1 forward split at 100.00. What you guys think?
IONQ
Gmenfan Gmenfan 4 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
threewheeler threewheeler 4 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
Drugdoctor Drugdoctor 4 minutes ago
You mean back to .02 like $WNFT very soon... Thanks for the confidence.
WNFT
Gmenfan Gmenfan 4 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
Investor2014 Investor2014 5 minutes ago
You again serve up a complete non sequitur reply.
AVXL
threewheeler threewheeler 5 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
vlispxpert vlispxpert 5 minutes ago
I love that pick, thanks...upticked it a little ;)
blackhawks blackhawks 5 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
threewheeler threewheeler 5 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
TurboIllusionist33 TurboIllusionist33 6 minutes ago
I believe that a lot of people are finally realizing this is the truth.
UNVC
StayHumble StayHumble 6 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
wadegarret wadegarret 6 minutes ago
Updated for math mistakes

I recorded my sale of 7000 AES at $12.23 instead of $13.23. That means I should have $7000 more. Then I made a $60 mistake that I have to subtract. Overall I should have $6940 more in cash. Here is SS's double check, and the posts...
The bigge
AES
Chartmaster Chartmaster 6 minutes ago
Sweet close at 2's! And on heavy volume! Welcome 2025!!!
GRLF
getmoreshares getmoreshares 6 minutes ago
at least we are getting some dollar Volume $ 22,854
ZHUD
satter satter 6 minutes ago
Typical Eric Fluff Post. At best if you can believe anything he says, he maybe received one GestureTek order. This could toople the famous Ineo partnership arrangement that resulted in zero business. Meanwhile his bankruptcy case will be heard in two months from today.


An ord
WNBD
blackhawks blackhawks 6 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
NeoSunTzu NeoSunTzu 7 minutes ago
Not to sound like a broken record, but the Whalen-Carney supported manipulators were out in full force today - remember the objective is full price suppresion, make new buyers regret getting in with immediate losses, and to help drive the media narrative back in the other direction ... it ALWAYS wor
Konaploinks Konaploinks 7 minutes ago
Screw the traders. Tell all your friends to buy. If every shareholder can just bring in 1 new one , think how strong IonQ would be. I’ve brought in 9 so far. All happy campers 😎🤙
IONQ
blackhawks blackhawks 7 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
Jim Beem Jim Beem 7 minutes ago
new ppl should scroll through the board and see how many times someone said to grab 4s 5s and 6s because they won't be around long. That's been said here for a looooooooong time. So I think they'll be around longer.









ASII
Gmenfan Gmenfan 7 minutes ago
I'm still chuckling!!!

Your Recent History

Delayed Upgrade Clock