We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.4543 | 0 | 0.00 | 8.4543 | 8.4543 | 8.4543 | 0 |
| 1721334360 | 8.4543 | 0 | 0.00 | 8.4543 | 8.4543 | 8.4543 | 0 |
| 1721247960 | 8.4543 | 0 | 0.00 | 8.4543 | 8.4543 | 8.4543 | 0 |
| 1721161560 | 8.4543 | 0 | 0.00 | 8.4543 | 8.4543 | 8.4543 | 0 |
| 1721075160 | 8.4543 | 0.08 | 0.90 | 8.4543 | 8.4543 | 8.4543 | 29 |
| 1720815960 | 8.3785 | 0 | 0.00 | 8.3785 | 8.3785 | 8.3785 | 0 |
| 1720729560 | 8.3785 | 0 | 0.00 | 8.3785 | 8.3785 | 8.3785 | 0 |
| 1720643160 | 8.3785 | 0 | 0.00 | 8.3785 | 8.3785 | 8.3785 | 0 |
| 1720556760 | 8.3785 | 0.05 | 0.55 | 8.3785 | 8.3785 | 8.3785 | 60 |
| 1720470360 | 8.3329 | 0.03 | 0.40 | 8.3329 | 8.3329 | 8.3329 | 18 |
| 1720211220 | 8.2996 | 0.02 | 0.28 | 8.3 | 8.3001 | 8.2987 | 1978 |
| 1720124820 | 8.2766 | 0 | 0.00 | 8.2766 | 8.2766 | 8.2766 | 0 |
| 1720038420 | 8.2766 | 0.07 | 0.80 | 8.2766 | 8.2766 | 8.2766 | 767 |
| 1719952020 | 8.2109 | 0 | 0.00 | 8.2109 | 8.2109 | 8.2109 | 0 |
| 1719865620 | 8.2109 | 0.01 | 0.18 | 8.2109 | 8.2109 | 8.2109 | 5 |
| 1719606420 | 8.1961 | 0 | 0.00 | 8.1961 | 8.1961 | 8.1961 | 0 |
| 1719520020 | 8.1961 | 0 | 0.00 | 8.1961 | 8.1961 | 8.1961 | 0 |
| 1719433620 | 8.1961 | 0.03 | 0.32 | 8.1961 | 8.1961 | 8.1961 | 375 |
| 1719347160 | 8.1697 | -0.1 | -1.23 | 8.1697 | 8.1697 | 8.1697 | 42 |
| 1719260760 | 8.2713 | 0 | 0.00 | 8.2713 | 8.2713 | 8.2713 | 0 |
| 1719001560 | 8.2713 | 0 | 0.00 | 8.2713 | 8.2713 | 8.2713 | 0 |
| 1718915160 | 8.2713 | 0.13 | 1.65 | 8.2713 | 8.2713 | 8.2713 | 24 |
| 1718828820 | 8.1371 | 0 | 0.00 | 8.1371 | 8.1371 | 8.1371 | 0 |
| 1718742420 | 8.1371 | 0 | 0.00 | 8.1371 | 8.1371 | 8.1371 | 0 |
| 1718656020 | 8.1371 | 0.04 | 0.47 | 8.1371 | 8.1371 | 8.1371 | 30 |
| 1718396820 | 8.0993 | -0.06 | -0.70 | 8.0993 | 8.0993 | 8.0993 | 231 |
| 1718310420 | 8.1565 | 0 | 0.00 | 8.1565 | 8.1565 | 8.1565 | 0 |
| 1718224020 | 8.1565 | 0.15 | 1.87 | 8.0728 | 8.1565 | 8.0728 | 1864 |
| 1718137620 | 8.0067 | -0.03 | -0.35 | 8.0067 | 8.0067 | 8.0067 | 1088 |
| 1718051220 | 8.0349 | 0 | 0.00 | 8.0349 | 8.0349 | 8.0349 | 0 |
| 1717792020 | 8.0349 | 0.09 | 1.07 | 8.0349 | 8.0349 | 8.0349 | 19 |
| 1717705620 | 7.9497 | 0 | 0.00 | 7.9497 | 7.9497 | 7.9497 | 0 |
| 1717619220 | 7.9497 | 0.01 | 0.08 | 7.9497 | 7.9497 | 7.9497 | 38 |
| 1717532820 | 7.9437 | 0 | 0.00 | 7.9437 | 7.9437 | 7.9437 | 0 |
| 1717446420 | 7.9437 | 0.11 | 1.34 | 7.9437 | 7.9437 | 7.9437 | 5 |
| 1717187220 | 7.8383 | -0.12 | -1.53 | 7.8367 | 7.8383 | 7.8367 | 883 |
| 1717100760 | 7.9603 | 0 | 0.00 | 7.9603 | 7.9603 | 7.9603 | 0 |
| 1717014360 | 7.9603 | 0 | 0.00 | 7.9603 | 7.9603 | 7.9603 | 0 |
| 1716927960 | 7.9603 | 0 | 0.00 | 7.9603 | 7.9603 | 7.9603 | 0 |
| 1716841560 | 7.9603 | 0 | 0.00 | 7.9603 | 7.9603 | 7.9603 | 0 |
| 1716582360 | 7.9603 | 0 | 0.00 | 7.9603 | 7.9603 | 7.9603 | 0 |
| 1716495960 | 7.9603 | 0 | 0.00 | 7.9603 | 7.9603 | 7.9603 | 0 |
| 1716409560 | 7.9603 | 0 | 0.00 | 7.9603 | 7.9603 | 7.9603 | 0 |
| 1716323160 | 7.9603 | 0.02 | 0.26 | 7.9603 | 7.9603 | 7.9603 | 32 |
| 1716236820 | 7.9393 | 0 | 0.00 | 7.9393 | 7.9393 | 7.9393 | 0 |
| 1715977620 | 7.9393 | -0.03 | -0.41 | 7.9393 | 7.9393 | 7.9393 | 15 |
| 1715891220 | 7.9721 | 0.15 | 1.94 | 7.9562 | 7.9721 | 7.9562 | 226 |
| 1715804820 | 7.8206 | 0 | 0.00 | 7.8206 | 7.8206 | 7.8206 | 0 |
| 1715718420 | 7.8206 | -0 | -0.03 | 7.8206 | 7.8206 | 7.8206 | 107 |
| 1715632020 | 7.8232 | 0 | 0.00 | 7.8232 | 7.8232 | 7.8232 | 0 |
| 1715372820 | 7.8232 | 0.05 | 0.62 | 7.8232 | 7.8232 | 7.8232 | 613 |
| 1715286420 | 7.7753 | 0 | 0.00 | 7.7753 | 7.7753 | 7.7753 | 0 |
| 1715200020 | 7.7753 | 0.06 | 0.82 | 7.7753 | 7.7753 | 7.7753 | 257 |
| 1715113620 | 7.712 | 0 | 0.00 | 7.712 | 7.712 | 7.712 | 0 |
| 1715027220 | 7.712 | 0.15 | 2.00 | 7.712 | 7.712 | 7.712 | 32 |
| 1714767960 | 7.5605 | 0 | 0.00 | 7.5605 | 7.5605 | 7.5605 | 0 |
| 1714681560 | 7.5605 | 0.01 | 0.14 | 7.5513 | 7.5716 | 7.5513 | 804 |
| 1714508820 | 7.5496 | 0 | 0.00 | 7.5496 | 7.5496 | 7.5496 | 0 |
| 1714422420 | 7.5496 | 0 | 0.00 | 7.5496 | 7.5496 | 7.5496 | 0 |
| 1714163220 | 7.5496 | 0 | 0.00 | 7.5496 | 7.5496 | 7.5496 | 0 |
| 1714076820 | 7.5496 | 0.05 | 0.73 | 7.5497 | 7.5497 | 7.5496 | 825 |
| 1713990360 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1713903960 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1713817560 | 7.495 | -0.06 | -0.75 | 7.495 | 7.495 | 7.495 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
