Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XS6R)
Deutsche Bank Luxembourg SA (XS6R) Historical

XS6R Deutsche Bank Luxembourg SA

136.50

0.34 (0.25%)

Jul 24 2024 - Closed

Realtime Data

XS6R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	137.18	1.08	0.79%	136.94	137.18	136.94	2
Jul 23 2024	136.10	-0.40	-0.29%	135.54	136.10	135.54	10
Jul 22 2024	136.50	0.90	0.66%	137.02	137.02	136.50	19
Jul 19 2024	135.60	-0.10	-0.07%	135.40	135.60	135.40	2
Jul 18 2024	135.70	0.84	0.62%	135.70	135.70	135.70	19
Jul 17 2024	134.86	0.00	0.00%	134.86	134.86	134.86	0
Jul 16 2024	134.86	-0.92	-0.68%	134.98	134.98	134.86	41
Jul 15 2024	135.78	-1.04	-0.76%	137.24	137.24	135.78	25
Jul 12 2024	136.82	0.00	0.00%	136.82	136.82	136.82	0
Jul 11 2024	136.82	1.24	0.91%	136.82	136.82	136.82	7
Jul 10 2024	135.58	0.32	0.24%	135.58	135.58	135.58	15
Jul 09 2024	135.26	0.00	0.00%	135.26	135.26	135.26	0
Jul 08 2024	135.26	0.10	0.07%	135.22	135.26	135.10	11
Jul 05 2024	135.16	1.66	1.24%	135.26	135.26	135.16	41
Jul 04 2024	133.50	0.22	0.17%	133.50	133.50	133.50	80
Jul 03 2024	133.28	1.28	0.97%	132.76	133.28	132.76	2,861
Jul 02 2024	132.00	-1.44	-1.08%	131.68	132.00	131.68	6
Jul 01 2024	133.44	-0.58	-0.43%	133.06	133.54	132.62	417
Jun 28 2024	134.02	0.00	0.00%	134.02	134.02	134.02	0
Jun 27 2024	134.02	0.00	0.00%	134.02	134.02	134.02	0
Jun 26 2024	134.02	-0.26	-0.19%	134.00	134.02	134.00	640
Jun 25 2024	134.28	0.72	0.54%	134.36	134.36	133.96	3
Jun 24 2024	133.56	0.78	0.59%	133.46	133.56	132.78	14
Jun 21 2024	132.78	0.00	0.00%	132.78	132.78	132.78	0
Jun 20 2024	132.78	1.04	0.79%	131.62	132.78	131.62	42
Jun 19 2024	131.74	0.00	0.00%	131.74	131.74	131.74	0
Jun 18 2024	131.74	1.70	1.31%	131.06	131.74	130.62	68
Jun 17 2024	130.04	-1.76	-1.34%	131.32	131.32	130.04	27
Jun 14 2024	131.80	0.20	0.15%	131.80	131.80	131.80	22
Jun 13 2024	131.60	0.00	0.00%	131.60	131.60	131.60	0
Jun 12 2024	131.60	0.00	0.00%	131.60	131.60	131.60	0
Jun 11 2024	131.60	-2.02	-1.51%	131.60	131.60	131.60	1
Jun 10 2024	133.62	0.04	0.03%	133.62	133.62	133.62	35
Jun 07 2024	133.58	-2.98	-2.18%	133.58	133.58	133.58	10
Jun 06 2024	136.56	0.00	0.00%	136.56	136.56	136.56	0
Jun 05 2024	136.56	2.04	1.52%	136.56	136.56	136.56	1
Jun 04 2024	134.52	-0.16	-0.12%	134.52	134.52	134.52	1
Jun 03 2024	134.68	2.02	1.52%	134.50	134.80	134.50	17
May 31 2024	132.66	-1.30	-0.97%	132.88	132.88	132.66	23
May 30 2024	133.96	0.00	0.00%	133.96	133.96	133.96	0
May 29 2024	133.96	0.00	0.00%	133.96	133.96	133.96	0
May 28 2024	133.96	0.96	0.72%	133.86	133.96	133.86	2
May 27 2024	133.00	-1.08	-0.81%	132.84	133.00	132.84	10
May 24 2024	134.08	-0.14	-0.10%	134.04	134.08	134.04	240
May 23 2024	134.22	-4.06	-2.94%	135.74	135.74	134.22	92
May 22 2024	138.28	-1.02	-0.73%	138.74	138.74	138.28	32
May 21 2024	139.30	-0.20	-0.14%	138.40	139.30	138.40	249
May 20 2024	139.50	0.00	0.00%	139.50	139.50	139.50	0
May 17 2024	139.50	-0.78	-0.56%	140.38	140.38	139.50	42
May 16 2024	140.28	-0.22	-0.16%	140.28	140.28	140.28	2
May 15 2024	140.50	2.40	1.74%	138.46	140.50	138.46	83
May 14 2024	138.10	0.92	0.67%	138.10	138.10	138.10	1
May 13 2024	137.18	-0.28	-0.20%	137.84	137.84	137.18	144
May 10 2024	137.46	1.84	1.36%	137.46	137.46	137.46	35
May 09 2024	135.62	0.56	0.41%	134.50	135.62	134.50	12
May 08 2024	135.06	1.16	0.87%	134.56	135.06	134.56	60
May 07 2024	133.90	2.36	1.79%	133.00	134.02	133.00	159
May 06 2024	131.54	1.24	0.95%	131.54	131.82	131.54	419
May 03 2024	130.30	0.00	0.00%	130.30	130.30	130.30	0
May 02 2024	130.30	0.30	0.23%	128.36	130.60	128.36	118
Apr 30 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Apr 29 2024	130.00	1.76	1.37%	128.96	130.00	128.96	16
Apr 26 2024	128.24	0.00	0.00%	128.24	128.24	128.24	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions