Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 54.9 | 0.07 | 0.13 | 54.9 | 54.9 | 54.9 | 100 |
| 1732224420 | 54.83 | 0.1 | 0.18 | 54.54 | 54.83 | 54.54 | 226 |
| 1732138020 | 54.73 | 0.15 | 0.27 | 54.8 | 54.8 | 54.73 | 161 |
| 1732051620 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1731965220 | 54.58 | 0.03 | 0.05 | 54.74 | 54.76 | 54.58 | 245 |
| 1731705960 | 54.55 | 0.17 | 0.31 | 54.19 | 54.55 | 54.19 | 386 |
| 1731619560 | 54.38 | 0.46 | 0.85 | 54.38 | 54.38 | 54.38 | 75 |
| 1731533160 | 53.92 | -0.39 | -0.72 | 53.75 | 53.92 | 53.47 | 94 |
| 1731446820 | 54.31 | -0.68 | -1.24 | 54.29 | 54.31 | 54.29 | 3 |
| 1731360420 | 54.99 | 0.91 | 1.68 | 54.77 | 54.99 | 54.77 | 72 |
| 1731101220 | 54.08 | -0.83 | -1.51 | 54.08 | 54.08 | 54.08 | 1 |
| 1731014760 | 54.91 | -0.07 | -0.13 | 54.94 | 54.94 | 54.9 | 46 |
| 1730928360 | 54.98 | 0.69 | 1.27 | 55.65 | 55.65 | 54.98 | 315 |
| 1730841960 | 54.29 | 0.13 | 0.24 | 54.36 | 54.36 | 54.26 | 114 |
| 1730755560 | 54.16 | -0.03 | -0.06 | 54.33 | 54.33 | 54.16 | 90 |
| 1730496360 | 54.19 | 0.92 | 1.73 | 53.56 | 54.19 | 53.56 | 223 |
| 1730409960 | 53.27 | -0.47 | -0.87 | 53.27 | 53.27 | 53.27 | 1 |
| 1730323560 | 53.74 | -0.84 | -1.54 | 54.31 | 54.31 | 53.74 | 89 |
| 1730237160 | 54.58 | 0.48 | 0.89 | 54.94 | 54.94 | 54.58 | 51 |
| 1730150760 | 54.1 | -0.41 | -0.75 | 54.51 | 54.51 | 54.1 | 263 |
| 1729888020 | 54.51 | 0.02 | 0.04 | 54.51 | 54.51 | 54.51 | 29 |
| 1729801560 | 54.49 | -0.07 | -0.13 | 54.51 | 54.65 | 54.49 | 259 |
| 1729715160 | 54.56 | 0.27 | 0.50 | 54.5 | 54.56 | 54.5 | 30 |
| 1729628760 | 54.29 | -0.52 | -0.95 | 54.29 | 54.29 | 54.29 | 9 |
| 1729542360 | 54.81 | -0.05 | -0.09 | 54.77 | 54.81 | 54.77 | 148 |
| 1729283160 | 54.86 | 0.41 | 0.75 | 55 | 55 | 54.75 | 29 |
| 1729196760 | 54.45 | 0.36 | 0.67 | 54.45 | 54.45 | 54.45 | 80 |
| 1729110360 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1729023960 | 54.09 | 0.27 | 0.50 | 54.12 | 54.12 | 54.09 | 63 |
| 1728937620 | 53.82 | 0.26 | 0.49 | 53.82 | 53.82 | 53.82 | 200 |
| 1728678360 | 53.56 | 0.13 | 0.24 | 53.74 | 53.74 | 53.56 | 245 |
| 1728591960 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1728505560 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1728419160 | 53.43 | -0.03 | -0.06 | 53.69 | 53.69 | 53.43 | 201 |
| 1728332760 | 53.46 | 0.16 | 0.30 | 53.35 | 53.68 | 53.33 | 94 |
| 1728073560 | 53.3 | 0.42 | 0.79 | 52.86 | 53.3 | 52.86 | 1214 |
| 1727987220 | 52.88 | -0.05 | -0.09 | 52.88 | 52.88 | 52.88 | 1 |
| 1727900820 | 52.93 | -0.03 | -0.06 | 53.02 | 53.38 | 52.93 | 291 |
| 1727814420 | 52.96 | -0.52 | -0.97 | 53.45 | 53.56 | 52.96 | 123 |
| 1727728020 | 53.48 | -0.45 | -0.83 | 54.11 | 54.11 | 53.48 | 70 |
| 1727468760 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1727382360 | 53.93 | 0.76 | 1.43 | 53.83 | 53.93 | 53.83 | 250 |
| 1727295960 | 53.17 | -0.27 | -0.51 | 53.12 | 53.18 | 53.12 | 4 |
| 1727209560 | 53.44 | 0.34 | 0.64 | 53.52 | 53.52 | 53.44 | 189 |
| 1727123160 | 53.1 | 0.09 | 0.17 | 53.15 | 53.25 | 52.97 | 354 |
| 1726864020 | 53.01 | -0.31 | -0.58 | 53.07 | 53.07 | 53.01 | 77 |
| 1726777560 | 53.32 | 0.58 | 1.10 | 52.96 | 53.35 | 52.96 | 330 |
| 1726691220 | 52.74 | -0.15 | -0.28 | 52.9 | 52.9 | 52.74 | 101 |
| 1726604760 | 52.89 | 0.15 | 0.28 | 53.02 | 53.02 | 52.87 | 81 |
| 1726518420 | 52.74 | 0.54 | 1.03 | 52.26 | 52.74 | 52.26 | 461 |
| 1726259160 | 52.2 | 0.11 | 0.21 | 52.02 | 52.2 | 52.02 | 31 |
| 1726172760 | 52.09 | 0.96 | 1.88 | 52.09 | 52.09 | 52.09 | 44 |
| 1726086360 | 51.13 | -0.72 | -1.39 | 51.13 | 51.13 | 51.13 | 7 |
| 1725999960 | 51.85 | 0.03 | 0.06 | 51.68 | 51.85 | 51.68 | 39 |
| 1725913620 | 51.82 | 0.21 | 0.41 | 51.09 | 51.82 | 51.09 | 177 |
| 1725654360 | 51.61 | -0.52 | -1.00 | 51.61 | 51.61 | 51.61 | 4 |
| 1725567960 | 52.13 | 1.04 | 2.04 | 52.13 | 52.13 | 52.13 | 23 |
| 1725481560 | 51.09 | -0.88 | -1.69 | 51.09 | 51.09 | 51.09 | 4 |
| 1725395160 | 51.97 | -0.58 | -1.10 | 52.02 | 52.02 | 51.85 | 76 |
| 1725308760 | 52.55 | -0.16 | -0.30 | 52.44 | 52.74 | 52.44 | 78 |
| 1725049560 | 52.71 | -0.19 | -0.36 | 52.71 | 52.71 | 52.71 | 1 |
| 1724963160 | 52.9 | 0.56 | 1.07 | 52.6 | 52.9 | 52.6 | 325 |
| 1724876760 | 52.34 | -0.02 | -0.04 | 52.34 | 52.34 | 52.34 | 1 |
| 1724790420 | 52.36 | 0.15 | 0.29 | 52.22 | 52.36 | 52.22 | 41 |
| 1724704020 | 52.21 | 0.35 | 0.67 | 52.05 | 52.21 | 52.05 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
