Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XS7R)
Deutsche Bank Luxembourg SA (XS7R) Historical

XS7R Deutsche Bank Luxembourg SA

51.50

0.70 (1.38%)

Jul 26 2024 - Closed

Realtime Data

XS7R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	51.54	0.00	0.00%	51.54	51.54	51.54	0
Jul 25 2024	51.54	0.00	0.00%	51.54	51.54	51.54	0
Jul 24 2024	51.54	0.00	0.00%	51.54	51.54	51.54	0
Jul 23 2024	51.54	0.19	0.37%	51.33	51.54	51.33	35
Jul 22 2024	51.35	0.42	0.82%	51.01	51.39	51.01	222
Jul 19 2024	50.93	-0.25	-0.49%	50.93	50.93	50.93	63
Jul 18 2024	51.18	-0.10	-0.20%	51.53	51.53	51.18	40
Jul 17 2024	51.28	-0.13	-0.25%	51.18	51.28	51.18	313
Jul 16 2024	51.41	0.20	0.39%	51.00	51.41	50.98	213
Jul 15 2024	51.21	-0.19	-0.37%	51.30	51.34	51.19	165
Jul 12 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jul 11 2024	51.40	0.82	1.62%	51.09	51.40	51.09	911
Jul 10 2024	50.58	0.00	0.00%	50.58	50.58	50.58	0
Jul 09 2024	50.58	-0.60	-1.17%	50.58	50.58	50.58	147
Jul 08 2024	51.18	-0.13	-0.25%	51.03	51.22	50.80	707
Jul 05 2024	51.31	0.11	0.21%	51.37	51.37	51.31	304
Jul 04 2024	51.20	0.72	1.43%	51.26	51.34	51.20	1,751
Jul 03 2024	50.48	0.00	0.00%	50.48	50.48	50.48	0
Jul 02 2024	50.48	-0.49	-0.96%	50.30	50.48	50.30	111
Jul 01 2024	50.97	0.47	0.93%	50.85	50.97	50.70	149
Jun 28 2024	50.50	-0.04	-0.08%	50.67	50.67	50.50	550
Jun 27 2024	50.54	0.00	0.00%	50.54	50.54	50.54	0
Jun 26 2024	50.54	-0.42	-0.82%	50.43	50.54	50.43	207
Jun 25 2024	50.96	-0.12	-0.23%	50.96	50.96	50.96	38
Jun 24 2024	51.08	0.32	0.63%	50.57	51.08	50.57	114
Jun 21 2024	50.76	0.00	0.00%	50.76	50.76	50.76	0
Jun 20 2024	50.76	0.00	0.00%	50.76	50.76	50.76	0
Jun 19 2024	50.76	0.00	0.00%	50.76	50.76	50.76	0
Jun 18 2024	50.76	0.40	0.79%	50.76	50.76	50.76	200
Jun 17 2024	50.36	0.37	0.73%	50.44	50.50	50.36	261
Jun 14 2024	49.995	-0.20	-0.39%	50.28	50.28	49.995	420
Jun 13 2024	50.19	-0.99	-1.93%	50.19	50.19	50.19	120
Jun 12 2024	51.18	-0.32	-0.62%	51.18	51.18	51.18	93
Jun 11 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Jun 10 2024	51.50	-0.07	-0.14%	51.50	51.50	51.50	450
Jun 07 2024	51.57	0.04	0.08%	51.57	51.57	51.57	22
Jun 06 2024	51.53	0.09	0.17%	51.53	51.53	51.53	1
Jun 05 2024	51.44	0.48	0.94%	51.16	51.44	51.16	288
Jun 04 2024	50.96	-0.79	-1.53%	51.28	51.28	50.90	13
Jun 03 2024	51.75	0.38	0.74%	51.76	51.77	51.74	102
May 31 2024	51.37	0.32	0.63%	51.35	51.37	51.35	2
May 30 2024	51.05	-0.22	-0.43%	51.00	51.05	51.00	28
May 29 2024	51.27	0.00	0.00%	51.27	51.27	51.27	0
May 28 2024	51.27	0.42	0.83%	51.27	51.27	51.27	16
May 27 2024	50.85	0.00	0.00%	50.85	50.85	50.85	0
May 24 2024	50.85	0.01	0.02%	50.85	50.85	50.85	100
May 23 2024	50.84	-0.54	-1.05%	51.50	51.50	50.84	452
May 22 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
May 21 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
May 20 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
May 17 2024	51.38	0.00	0.00%	51.38	51.38	51.38	0
May 16 2024	51.38	0.13	0.25%	51.27	51.38	51.27	320
May 15 2024	51.25	0.25	0.49%	51.15	51.25	51.15	270
May 14 2024	51.00	0.25	0.49%	51.00	51.00	51.00	100
May 13 2024	50.75	-0.01	-0.02%	51.04	51.04	50.75	79
May 10 2024	50.76	0.44	0.87%	50.58	50.76	50.58	7
May 09 2024	50.32	0.00	0.00%	50.32	50.32	50.32	0
May 08 2024	50.32	0.00	0.00%	50.32	50.32	50.32	0
May 07 2024	50.32	1.03	2.08%	50.18	50.40	50.18	257
May 06 2024	49.295	0.53	1.09%	49.135	49.295	49.135	282
May 03 2024	48.765	0.00	0.00%	48.765	48.765	48.765	0
May 02 2024	48.765	-0.02	-0.03%	48.705	48.825	48.635	55
Apr 30 2024	48.78	0.00	0.00%	48.78	48.78	48.78	0
Apr 29 2024	48.78	0.14	0.29%	48.78	48.78	48.78	25

Deutsche Bank Luxembourg

Morgan Stanley Finance L...

Proshares Ultrashort Mid...

Amundi Global Gender Equ...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions