Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XS7R)
Deutsche Bank Luxembourg SA (XS7R) Historical

XS7R Deutsche Bank Luxembourg SA

55.03

-0.08 (-0.15%)

Nov 22 2024 - Closed

Realtime Data

XS7R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	54.90	0.07	0.13%	54.90	54.90	54.90	100
Nov 21 2024	54.83	0.10	0.18%	54.54	54.83	54.54	226
Nov 20 2024	54.73	0.15	0.27%	54.80	54.80	54.73	161
Nov 19 2024	54.58	0.00	0.00%	54.58	54.58	54.58	0
Nov 18 2024	54.58	0.03	0.05%	54.74	54.76	54.58	245
Nov 15 2024	54.55	0.17	0.31%	54.19	54.55	54.19	386
Nov 14 2024	54.38	0.46	0.85%	54.38	54.38	54.38	75
Nov 13 2024	53.92	-0.39	-0.72%	53.75	53.92	53.47	94
Nov 12 2024	54.31	-0.68	-1.24%	54.29	54.31	54.29	3
Nov 11 2024	54.99	0.91	1.68%	54.77	54.99	54.77	72
Nov 08 2024	54.08	-0.83	-1.51%	54.08	54.08	54.08	1
Nov 07 2024	54.91	-0.07	-0.13%	54.94	54.94	54.90	46
Nov 06 2024	54.98	0.69	1.27%	55.65	55.65	54.98	315
Nov 05 2024	54.29	0.13	0.24%	54.36	54.36	54.26	114
Nov 04 2024	54.16	-0.03	-0.06%	54.33	54.33	54.16	90
Nov 01 2024	54.19	0.92	1.73%	53.56	54.19	53.56	223
Oct 31 2024	53.27	-0.47	-0.87%	53.27	53.27	53.27	1
Oct 30 2024	53.74	-0.84	-1.54%	54.31	54.31	53.74	89
Oct 29 2024	54.58	0.48	0.89%	54.94	54.94	54.58	51
Oct 28 2024	54.10	-0.41	-0.75%	54.51	54.51	54.10	263
Oct 25 2024	54.51	0.02	0.04%	54.51	54.51	54.51	29
Oct 24 2024	54.49	-0.07	-0.13%	54.51	54.65	54.49	259
Oct 23 2024	54.56	0.27	0.50%	54.50	54.56	54.50	30
Oct 22 2024	54.29	-0.52	-0.95%	54.29	54.29	54.29	9
Oct 21 2024	54.81	-0.05	-0.09%	54.77	54.81	54.77	148
Oct 18 2024	54.86	0.41	0.75%	55.00	55.00	54.75	29
Oct 17 2024	54.45	0.36	0.67%	54.45	54.45	54.45	80
Oct 16 2024	54.09	0.00	0.00%	54.09	54.09	54.09	0
Oct 15 2024	54.09	0.27	0.50%	54.12	54.12	54.09	63
Oct 14 2024	53.82	0.26	0.49%	53.82	53.82	53.82	200
Oct 11 2024	53.56	0.13	0.24%	53.74	53.74	53.56	245
Oct 10 2024	53.43	0.00	0.00%	53.43	53.43	53.43	0
Oct 09 2024	53.43	0.00	0.00%	53.43	53.43	53.43	0
Oct 08 2024	53.43	-0.03	-0.06%	53.69	53.69	53.43	201
Oct 07 2024	53.46	0.16	0.30%	53.35	53.68	53.33	94
Oct 04 2024	53.30	0.42	0.79%	52.86	53.30	52.86	1,214
Oct 03 2024	52.88	-0.05	-0.09%	52.88	52.88	52.88	1
Oct 02 2024	52.93	-0.03	-0.06%	53.02	53.38	52.93	291
Oct 01 2024	52.96	-0.52	-0.97%	53.45	53.56	52.96	123
Sep 30 2024	53.48	-0.45	-0.83%	54.11	54.11	53.48	70
Sep 27 2024	53.93	0.00	0.00%	53.93	53.93	53.93	0
Sep 26 2024	53.93	0.76	1.43%	53.83	53.93	53.83	250
Sep 25 2024	53.17	-0.27	-0.51%	53.12	53.18	53.12	4
Sep 24 2024	53.44	0.34	0.64%	53.52	53.52	53.44	189
Sep 23 2024	53.10	0.09	0.17%	53.15	53.25	52.97	354
Sep 20 2024	53.01	-0.31	-0.58%	53.07	53.07	53.01	77
Sep 19 2024	53.32	0.58	1.10%	52.96	53.35	52.96	330
Sep 18 2024	52.74	-0.15	-0.28%	52.90	52.90	52.74	101
Sep 17 2024	52.89	0.15	0.28%	53.02	53.02	52.87	81
Sep 16 2024	52.74	0.54	1.03%	52.26	52.74	52.26	461
Sep 13 2024	52.20	0.11	0.21%	52.02	52.20	52.02	31
Sep 12 2024	52.09	0.96	1.88%	52.09	52.09	52.09	44
Sep 11 2024	51.13	-0.72	-1.39%	51.13	51.13	51.13	7
Sep 10 2024	51.85	0.03	0.06%	51.68	51.85	51.68	39
Sep 09 2024	51.82	0.21	0.41%	51.09	51.82	51.09	177
Sep 06 2024	51.61	-0.52	-1.00%	51.61	51.61	51.61	4
Sep 05 2024	52.13	1.04	2.04%	52.13	52.13	52.13	23
Sep 04 2024	51.09	-0.88	-1.69%	51.09	51.09	51.09	4
Sep 03 2024	51.97	-0.58	-1.10%	52.02	52.02	51.85	76
Sep 02 2024	52.55	-0.16	-0.30%	52.44	52.74	52.44	78
Aug 30 2024	52.71	-0.19	-0.36%	52.71	52.71	52.71	1
Aug 29 2024	52.90	0.56	1.07%	52.60	52.90	52.60	325
Aug 28 2024	52.34	-0.02	-0.04%	52.34	52.34	52.34	1
Aug 27 2024	52.36	0.15	0.29%	52.22	52.36	52.22	41
Aug 26 2024	52.21	0.35	0.67%	52.05	52.21	52.05	28

Deutsche Bank Luxembourg

Condor Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions