Deutsche Bank Luxembourg More Historical Data - XS8R | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XS8R)
Deutsche Bank Luxembourg SA (XS8R) Historical

XS8R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	125.78	-2.38	-1.86%	127.38	128.96	125.38	168
Jul 17 2024	128.16	-7.12	-5.26%	134.32	134.32	128.16	200
Jul 16 2024	135.28	-0.74	-0.54%	135.48	135.48	135.28	6
Jul 15 2024	136.02	-1.32	-0.96%	136.66	137.12	135.66	333
Jul 12 2024	137.34	2.68	1.99%	133.98	137.34	133.98	24
Jul 11 2024	134.66	0.48	0.36%	135.72	137.02	134.66	35
Jul 10 2024	134.18	-0.56	-0.42%	134.18	134.18	134.18	5
Jul 09 2024	134.74	-1.52	-1.12%	134.44	134.74	134.26	622
Jul 08 2024	136.26	-0.30	-0.22%	137.50	137.50	136.26	286
Jul 05 2024	136.56	1.50	1.11%	136.50	136.62	135.98	254
Jul 04 2024	135.06	-1.04	-0.76%	135.78	135.82	135.06	10
Jul 03 2024	136.10	3.76	2.84%	136.10	136.10	136.10	8
Jul 02 2024	132.34	0.08	0.06%	132.34	132.34	132.34	1
Jul 01 2024	132.26	-1.18	-0.88%	135.42	135.42	132.26	339
Jun 28 2024	133.44	0.14	0.11%	134.20	134.26	133.40	111
Jun 27 2024	133.30	4.52	3.51%	132.26	133.30	132.26	75
Jun 26 2024	128.78	0.00	0.00%	128.78	128.78	128.78	0
Jun 25 2024	128.78	-2.12	-1.62%	128.78	128.78	128.78	1
Jun 24 2024	130.90	-3.40	-2.53%	132.70	132.70	130.90	160
Jun 21 2024	134.30	0.80	0.60%	134.30	134.30	134.30	26
Jun 20 2024	133.50	1.70	1.29%	132.92	133.76	132.78	44
Jun 19 2024	131.80	-1.12	-0.84%	132.22	132.22	131.64	94
Jun 18 2024	132.92	1.08	0.82%	131.96	132.92	131.42	84
Jun 17 2024	131.84	1.70	1.31%	130.32	132.22	130.32	1,292
Jun 14 2024	130.14	-2.14	-1.62%	132.20	132.20	130.14	93
Jun 13 2024	132.28	-2.16	-1.61%	134.56	134.56	131.92	175
Jun 12 2024	134.44	2.48	1.88%	131.82	135.00	131.80	160
Jun 11 2024	131.96	0.08	0.06%	131.68	131.96	131.68	29
Jun 10 2024	131.88	-0.16	-0.12%	130.58	131.88	130.58	22
Jun 07 2024	132.04	-0.02	-0.02%	132.56	132.58	132.00	260
Jun 06 2024	132.06	0.98	0.75%	132.28	132.54	132.06	269
Jun 05 2024	131.08	6.22	4.98%	125.94	131.08	125.94	152
Jun 04 2024	124.86	0.62	0.50%	124.44	124.86	124.44	2
Jun 03 2024	124.24	0.42	0.34%	125.94	126.08	124.24	518
May 31 2024	123.82	-1.60	-1.28%	123.20	124.02	122.82	216
May 30 2024	125.42	-3.30	-2.56%	128.06	128.06	125.42	135
May 29 2024	128.72	-1.68	-1.29%	129.86	129.86	128.72	9
May 28 2024	130.40	-1.60	-1.21%	131.94	132.18	130.40	71
May 27 2024	132.00	0.72	0.55%	131.74	132.00	131.74	332
May 24 2024	131.28	-0.68	-0.52%	130.78	131.28	130.78	2
May 23 2024	131.96	0.36	0.27%	132.84	132.84	131.96	262
May 22 2024	131.60	0.40	0.30%	130.88	131.60	130.82	34
May 21 2024	131.20	0.88	0.68%	131.20	131.20	131.20	19
May 20 2024	130.32	0.56	0.43%	130.18	130.46	130.18	3
May 17 2024	129.76	-0.60	-0.46%	129.18	129.76	129.14	99
May 16 2024	130.36	-2.06	-1.56%	132.54	132.54	128.50	363
May 15 2024	132.42	1.20	0.91%	131.82	132.42	131.50	309
May 14 2024	131.22	0.44	0.34%	131.38	131.38	131.22	46
May 13 2024	130.78	-0.16	-0.12%	130.96	131.00	130.78	27
May 10 2024	130.94	0.38	0.29%	131.30	131.30	130.94	20
May 09 2024	130.56	-0.30	-0.23%	130.60	130.60	130.56	2
May 08 2024	130.86	0.88	0.68%	130.86	130.86	130.86	46
May 07 2024	129.98	1.40	1.09%	129.02	130.52	129.02	364
May 06 2024	128.58	1.18	0.93%	127.40	128.80	127.40	431
May 03 2024	127.40	1.18	0.93%	125.98	127.40	125.98	40
May 02 2024	126.22	-0.28	-0.22%	126.14	126.22	125.74	679
Apr 30 2024	126.50	-2.44	-1.89%	127.02	127.42	126.50	131
Apr 29 2024	128.94	0.24	0.19%	129.14	129.22	128.58	1,063
Apr 26 2024	128.70	0.48	0.37%	128.82	128.82	128.28	73
Apr 25 2024	128.22	-3.74	-2.83%	129.72	129.72	127.44	5
Apr 24 2024	131.96	2.04	1.57%	131.96	131.96	131.96	80
Apr 23 2024	129.92	1.84	1.44%	128.88	129.92	128.88	370
Apr 22 2024	128.08	1.20	0.95%	127.68	128.28	127.68	59

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions