We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.799999 | 2.499996875 | 32 | 32 | 32 | 100 | 32 | DE |
| 4 | 0.399999 | 1.23456481481 | 32.4 | 32.4 | 32 | 55 | 32.03636364 | DE |
| 12 | -0.200001 | -0.606063636364 | 33 | 33 | 31.6 | 100 | 32.45698006 | DE |
| 26 | -27.700001 | -45.7851256198 | 60.5 | 70 | 31 | 192 | 32.64789199 | DE |
| 52 | -36.200001 | -52.4637695652 | 69 | 70.5 | 31 | 118 | 37.62430502 | DE |
| 156 | -33.200001 | -50.3030318182 | 66 | 70.5 | 31 | 98 | 38.23104816 | DE |
| 260 | -33.200001 | -50.3030318182 | 66 | 70.5 | 31 | 98 | 38.23104816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739482020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739395620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739309220 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 100 |
| 1739222820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738963620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738877220 | 32.4 | 0.8 | 2.53 | 32.4 | 32.4 | 32.4 | 10 |
| 1738790820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738704420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738618020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738358820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738272420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738186020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738099620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738013220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737754020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737667620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737581220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737494820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737408420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737149220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1737062820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736976420 | 31.6 | -0.8 | -2.47 | 32.4 | 32.4 | 31.6 | 2 |
| 1736890020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1736803620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1736544420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1736458020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1736371620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1736285220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1736198820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735939620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735853220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735594020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735334820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734989220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 38 |
| 1734730020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734643620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734557220 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 142 |
| 1734470820 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.4 | 408 |
| 1734384420 | 32.4 | 1.4 | 4.52 | 33 | 33 | 32.4 | 2 |
| 1734125220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734038820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733952420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733866020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733779620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733520420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733434020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733347620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733261220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733174820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732915620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732829220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732742820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732656420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732570020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732310820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732224420 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 250 |
| 1732138020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 24 |
| 1732051560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731965160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
