Sanken Electric More Historical Data - XSK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sanken Electric Co Ltd (XSK)
Sanken Electric Co Ltd (XSK) Historical

XSK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jan 08 2025	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jan 07 2025	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jan 06 2025	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jan 03 2025	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jan 02 2025	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Dec 30 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Dec 27 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Dec 23 2024	35.60	-1.60	-4.30%	35.60	35.60	35.60	15
Dec 20 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Dec 19 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Dec 18 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Dec 17 2024	37.20	-1.40	-3.63%	37.20	37.20	37.20	12
Dec 16 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
Dec 13 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
Dec 12 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
Dec 11 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
Dec 10 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
Dec 09 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
Dec 06 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
Dec 05 2024	38.60	-1.40	-3.50%	38.60	38.60	38.60	60
Dec 04 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
Dec 03 2024	40.00	2.00	5.26%	40.00	40.00	40.00	20
Dec 02 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0.00
Nov 29 2024	38.00	5.00	15.15%	36.20	38.00	36.20	275
Nov 28 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 27 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 26 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 25 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 22 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 21 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 20 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 19 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 18 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 15 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Nov 14 2024	33.00	0.00	0.00%	33.00	33.00	33.00	30
Nov 13 2024	33.00	-7.60	-18.72%	33.00	33.00	33.00	30
Nov 12 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Nov 11 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Nov 08 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Nov 07 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Nov 06 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Nov 05 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Nov 04 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Nov 01 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 31 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 30 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 29 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 28 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 25 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 24 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 23 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 22 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 21 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 18 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 17 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
Oct 16 2024	40.60	1.20	3.05%	40.60	40.60	40.60	5
Oct 15 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00
Oct 14 2024	39.40	0.00	0.00%	39.40	39.40	39.40	0.00

Sanken Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions