![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1721334360 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1721247960 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1721161560 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1721075160 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1720815960 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1720729560 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1720643160 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1720556760 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
1720470360 | 20.045 | 0.31 | 1.59 | 20.045 | 20.045 | 20.045 | 5 |
1720211220 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1720124820 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1720038420 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1719952020 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1719865620 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1719606420 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1719520020 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1719433620 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1719347220 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1719260820 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1719001620 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1718915220 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1718828820 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1718742420 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
1718656020 | 19.732 | 0.87 | 4.60 | 19.732 | 19.732 | 19.732 | 1 |
1718396820 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
1718310420 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
1718224020 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
1718137620 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
1718051220 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
1717792020 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
1717705620 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
1717619220 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
1717532820 | 18.864 | -0.66 | -3.38 | 18.864 | 18.864 | 18.864 | 6 |
1717446420 | 19.524 | 0 | 0.00 | 19.524 | 19.524 | 19.524 | 0 |
1717187220 | 19.524 | 0 | 0.00 | 19.524 | 19.524 | 19.524 | 0 |
1717100820 | 19.524 | 0 | 0.00 | 19.524 | 19.524 | 19.524 | 0 |
1717014420 | 19.524 | 0 | 0.00 | 19.524 | 19.524 | 19.524 | 0 |
1716928020 | 19.524 | 0 | 0.00 | 19.524 | 19.524 | 19.524 | 0 |
1716841620 | 19.524 | 0 | 0.00 | 19.524 | 19.524 | 19.524 | 0 |
1716582420 | 19.524 | 0.3 | 1.57 | 19.524 | 19.524 | 19.524 | 100 |
1716496020 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1716409620 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1716323220 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1716236820 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715977620 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715891220 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715804820 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715718420 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715632020 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715372820 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715286420 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715200020 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715113620 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1715027220 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1714768020 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1714681620 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1714508820 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
1714422420 | 19.222 | 0.8 | 4.34 | 19.188 | 19.222 | 19.188 | 813 |
1714163160 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
1714076760 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
1713990360 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
1713903960 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
1713817560 | 18.422 | -0.68 | -3.58 | 18.422 | 18.422 | 18.422 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions