Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732829220 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732742820 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732656420 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732570020 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732310820 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732224420 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732138020 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732051620 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1731965220 | 20.445 | -0.41 | -1.97 | 20.445 | 20.445 | 20.445 | 29 |
| 1731705960 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731619560 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731533160 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731446760 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731360360 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731101160 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731014760 | 20.855 | 0.39 | 1.88 | 20.855 | 20.855 | 20.855 | 5 |
| 1730928360 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1730841960 | 20.47 | -0.33 | -1.59 | 20.47 | 20.47 | 20.47 | 3 |
| 1730751960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730492760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730406360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730319960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730233560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730147160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729887960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729801560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729715160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729628760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729542360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729283160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729196760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729023960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728937560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728678360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728591960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728505560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728419160 | 20.8 | -0.44 | -2.07 | 20.8 | 20.8 | 20.8 | 25 |
| 1728332760 | 21.239999 | 0.16 | 0.76 | 21.395 | 21.395 | 21.239999 | 8 |
| 1728073620 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
| 1727987220 | 21.079999 | -0.16 | -0.75 | 21.079999 | 21.079999 | 21.079999 | 6 |
| 1727900820 | 21.239999 | 2.28 | 12.04 | 21.239999 | 21.239999 | 21.239999 | 19 |
| 1727814420 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1727728020 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1727468820 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1727382420 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1727296020 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1727209620 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1727123220 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1726864020 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1726777620 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1726691220 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1726604820 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1726518420 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1726259220 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1726172820 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1726086420 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1726000020 | 18.957999 | 0 | 0.00 | 18.957999 | 18.957999 | 18.957999 | 0 |
| 1725913620 | 18.957999 | -0.07 | -0.38 | 18.957999 | 18.957999 | 18.957999 | 5 |
| 1725654360 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1725567960 | 19.03 | 0.06 | 0.31 | 19.03 | 19.03 | 19.03 | 3 |
| 1725433200 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1725346800 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1725260400 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
