Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (XSOE)
WisdomTree Issuer ICAV (XSOE) Historical

XSOE WisdomTree Issuer ICAV

19.53

-0.108 (-0.55%)

Jul 19 2024 - Closed

Realtime Data

XSOE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Jul 18 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Jul 17 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Jul 16 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Jul 15 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Jul 12 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Jul 11 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Jul 10 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Jul 09 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Jul 08 2024	20.045	0.31	1.59%	20.045	20.045	20.045	5
Jul 05 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jul 04 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jul 03 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jul 02 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jul 01 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 28 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 27 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 26 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 25 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 24 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 21 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 20 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 19 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 18 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
Jun 17 2024	19.732	0.87	4.60%	19.732	19.732	19.732	1
Jun 14 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
Jun 13 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
Jun 12 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
Jun 11 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
Jun 10 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
Jun 07 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
Jun 06 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
Jun 05 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
Jun 04 2024	18.864	-0.66	-3.38%	18.864	18.864	18.864	6
Jun 03 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
May 31 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
May 30 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
May 29 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
May 28 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
May 27 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
May 24 2024	19.524	0.30	1.57%	19.524	19.524	19.524	100
May 23 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 22 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 21 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 20 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 17 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 16 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 15 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 14 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 13 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 10 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 09 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 08 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 07 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 06 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 03 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
May 02 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
Apr 30 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
Apr 29 2024	19.222	0.80	4.34%	19.188	19.222	19.188	813
Apr 26 2024	18.422	0.00	0.00%	18.422	18.422	18.422	0
Apr 25 2024	18.422	0.00	0.00%	18.422	18.422	18.422	0
Apr 24 2024	18.422	0.00	0.00%	18.422	18.422	18.422	0
Apr 23 2024	18.422	0.00	0.00%	18.422	18.422	18.422	0
Apr 22 2024	18.422	-0.68	-3.58%	18.422	18.422	18.422	150

WisdomTree Issuer ICAV

Smurfit WestRock

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions