Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 124.94 | -0.38 | -0.30 | 125.24 | 125.24 | 124.72 | 1890 |
| 1732656420 | 125.32 | -0.52 | -0.41 | 125.34 | 125.9 | 125.06 | 947 |
| 1732570020 | 125.84 | -0.4 | -0.32 | 126.42 | 126.64 | 125.68 | 5767 |
| 1732310820 | 126.24 | 1.78 | 1.43 | 124.54 | 126.28 | 124.54 | 2486 |
| 1732224420 | 124.46 | 0.22 | 0.18 | 124.46 | 124.76 | 123.52 | 2461 |
| 1732138020 | 124.24 | 0.3 | 0.24 | 124.62 | 124.82 | 123.8 | 3204 |
| 1732051620 | 123.94 | -0.56 | -0.45 | 124.74 | 124.88 | 122.8 | 2088 |
| 1731965220 | 124.5 | 0.22 | 0.18 | 124.9 | 124.92 | 123.88 | 4494 |
| 1731705960 | 124.28 | -0.96 | -0.77 | 124.88 | 125.24 | 124.28 | 6844 |
| 1731619560 | 125.24 | 1 | 0.80 | 123.96 | 125.6 | 123.92 | 3026 |
| 1731533160 | 124.24 | -0.02 | -0.02 | 123.74 | 124.48 | 123.44 | 1414 |
| 1731446820 | 124.26 | -2.36 | -1.86 | 125.54 | 125.8 | 123.76 | 3827 |
| 1731360420 | 126.62 | 1.18 | 0.94 | 125.92 | 127.04 | 125.92 | 5619 |
| 1731101220 | 125.44 | -1.14 | -0.90 | 126.56 | 126.66 | 125.2 | 3217 |
| 1731014760 | 126.58 | 0.92 | 0.73 | 125.68 | 126.86 | 125.5 | 7068 |
| 1730928360 | 125.66 | -0.62 | -0.49 | 126.58 | 128.38 | 125.06 | 6078 |
| 1730841960 | 126.28 | 0.34 | 0.27 | 126.16 | 126.4 | 125.62 | 3334 |
| 1730755560 | 125.94 | -0.36 | -0.29 | 126.46 | 126.74 | 125.86 | 4572 |
| 1730496360 | 126.3 | 1.34 | 1.07 | 125.04 | 126.72 | 125.04 | 7790 |
| 1730409960 | 124.96 | -1.48 | -1.17 | 125.94 | 125.94 | 124.56 | 2506 |
| 1730323560 | 126.44 | -1.5 | -1.17 | 127.88 | 127.88 | 126.28 | 3395 |
| 1730237160 | 127.94 | -1.22 | -0.94 | 129.18 | 129.47998 | 127.94 | 2246 |
| 1730150760 | 129.16 | 0.98 | 0.76 | 128.56 | 129.16 | 128 | 2732 |
| 1729888020 | 128.18 | 0.02 | 0.02 | 128.36 | 128.54 | 127.96 | 1096 |
| 1729801560 | 128.16 | -0.08 | -0.06 | 128.18 | 129.16 | 128.16 | 363 |
| 1729715160 | 128.24 | -0.68 | -0.53 | 129.02 | 129.02 | 127.96 | 2678 |
| 1729628760 | 128.91999 | -0.36 | -0.28 | 129.19999 | 129.19999 | 128 | 2862 |
| 1729542360 | 129.28 | -0.72 | -0.55 | 129.8 | 130.04 | 128.97998 | 2154 |
| 1729283160 | 130 | 0.62 | 0.48 | 129.38 | 130.1 | 129.38 | 1524 |
| 1729196760 | 129.38 | 0.76 | 0.59 | 128.72 | 129.9 | 128.56 | 2148 |
| 1729110360 | 128.62 | 0.18 | 0.14 | 128.38 | 128.74 | 128.04 | 1918 |
| 1729023960 | 128.44 | -1.46 | -1.12 | 129.78 | 130.16 | 128.08 | 6674 |
| 1728937620 | 129.9 | 0.9 | 0.70 | 129.16 | 130.13999 | 128.8 | 2700 |
| 1728678360 | 129 | 0.48 | 0.37 | 128.46 | 129.18 | 128 | 1340 |
| 1728591960 | 128.52 | -0.36 | -0.28 | 128.34 | 128.63999 | 128 | 985 |
| 1728505560 | 128.88 | 1 | 0.78 | 127.56 | 128.88 | 127.52 | 934 |
| 1728419160 | 127.88 | -0.02 | -0.02 | 127.38 | 127.88 | 127 | 2372 |
| 1728332760 | 127.9 | -0.4 | -0.31 | 128.62 | 128.62 | 127.58 | 6700 |
| 1728073560 | 128.3 | 1.08 | 0.85 | 127.46 | 128.58 | 127.4 | 1189 |
| 1727987220 | 127.22 | -1.2 | -0.93 | 127.82 | 128.28 | 127.22 | 1754 |
| 1727900820 | 128.41999 | -0.24 | -0.19 | 128.78 | 129.12 | 128.26 | 1083 |
| 1727814420 | 128.66 | -0.88 | -0.68 | 129.32 | 129.76 | 128.36 | 8316 |
| 1727728020 | 129.54 | -0.48 | -0.37 | 130.47998 | 130.47998 | 129.04 | 4034 |
| 1727468760 | 130.02 | -0.16 | -0.12 | 129.96 | 130.84 | 129.96 | 2556 |
| 1727382360 | 130.18 | 1.92 | 1.50 | 129.5 | 130.18 | 129.26 | 3217 |
| 1727295960 | 128.26 | 0.04 | 0.03 | 127.72 | 128.5 | 127.58 | 1385 |
| 1727209560 | 128.22 | 0.32 | 0.25 | 128.12 | 128.58 | 128 | 1365 |
| 1727123160 | 127.9 | 0.82 | 0.65 | 127.34 | 127.9 | 126.92 | 2814 |
| 1726864020 | 127.08 | -1.82 | -1.41 | 128.36 | 128.66 | 126.72 | 3084 |
| 1726777560 | 128.9 | 1.42 | 1.11 | 128 | 129.1 | 128 | 3718 |
| 1726691220 | 127.48 | -0.02 | -0.02 | 127.68 | 128 | 126.84 | 2771 |
| 1726604760 | 127.5 | -0.02 | -0.02 | 127.74 | 128.22 | 127.32 | 2387 |
| 1726518420 | 127.52 | 0.32 | 0.25 | 127.26 | 127.54 | 126.9 | 5729 |
| 1726259160 | 127.2 | 0.28 | 0.22 | 126.8 | 127.64 | 126.58 | 2068 |
| 1726172760 | 126.92 | 0.4 | 0.32 | 126.62 | 127.04 | 126.1 | 852 |
| 1726086360 | 126.52 | 0.88 | 0.70 | 125.66 | 126.6 | 125 | 1911 |
| 1725999960 | 125.64 | -0.84 | -0.66 | 126.1 | 126.56 | 125.08 | 1954 |
| 1725913620 | 126.48 | 1.3 | 1.04 | 125.58 | 126.58 | 125.48 | 3619 |
| 1725654360 | 125.18 | -1.4 | -1.11 | 126.34 | 126.88 | 124.84 | 981 |
| 1725567960 | 126.58 | -0.68 | -0.53 | 126.82 | 127.24 | 126.38 | 3178 |
| 1725481560 | 127.26 | -0.82 | -0.64 | 127.24 | 127.36 | 126.9 | 2118 |
| 1725395160 | 128.08 | -1.5 | -1.16 | 129.41999 | 129.96 | 127.88 | 2598 |
| 1725308760 | 129.58 | -0.02 | -0.02 | 130.04 | 130.04 | 128.96 | 8461 |
| 1725049560 | 129.6 | -0.08 | -0.06 | 129.97998 | 130.12 | 129.56 | 2544 |
| 1724963160 | 129.68 | 1.22 | 0.95 | 128.78 | 130 | 128.54 | 2098 |
| 1724876760 | 128.46 | 0.2 | 0.16 | 128.41999 | 128.88 | 128.18 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
