We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 129.8 | 0.84 | 0.65 | 129.1 | 129.88 | 129.1 | 2239 |
| 1737062820 | 128.96 | 1.28 | 1.00 | 128.04 | 129.04 | 127.98 | 2253 |
| 1736976420 | 127.68 | 1.78 | 1.41 | 126.28 | 127.8 | 126.26 | 7916 |
| 1736890020 | 125.9 | -0.36 | -0.29 | 126.52 | 126.72 | 125.7 | 2830 |
| 1736803620 | 126.26 | -0.54 | -0.43 | 126.4 | 126.4 | 125.5 | 2979 |
| 1736544420 | 126.8 | -1 | -0.78 | 127.22 | 127.98 | 126.56 | 2247 |
| 1736458020 | 127.8 | 0.56 | 0.44 | 127 | 127.82 | 126.7 | 2877 |
| 1736371620 | 127.24 | -0.1 | -0.08 | 127.14 | 128.02 | 126.5 | 2130 |
| 1736285220 | 127.34 | 0.8 | 0.63 | 126.3 | 127.6 | 126.1 | 4109 |
| 1736198820 | 126.54 | 0.66 | 0.52 | 126.18 | 127.22 | 125.88 | 6188 |
| 1735939620 | 125.88 | -0.14 | -0.11 | 126.24 | 126.42 | 125.72 | 5682 |
| 1735853220 | 126.02 | 1.08 | 0.86 | 125.06 | 126.54 | 125.06 | 9267 |
| 1735594020 | 124.94 | -0.2 | -0.16 | 125.02 | 125.38 | 124.82 | 4052 |
| 1735334820 | 125.14 | 0.28 | 0.22 | 124.4 | 125.38 | 124.4 | 2595 |
| 1734989220 | 124.86 | 0.64 | 0.52 | 124.38 | 124.86 | 124.02 | 4910 |
| 1734730020 | 124.22 | -1.16 | -0.93 | 124.42 | 124.84 | 122.84 | 5221 |
| 1734643620 | 125.38 | -0.44 | -0.35 | 125.62 | 126.14 | 125.14 | 1541 |
| 1734557220 | 125.82 | -1.44 | -1.13 | 127.5 | 127.52 | 125.82 | 2807 |
| 1734470820 | 127.26 | 0.06 | 0.05 | 127.14 | 127.44 | 126.86 | 2911 |
| 1734384420 | 127.2 | -0.58 | -0.45 | 127.54 | 127.88 | 127.2 | 6439 |
| 1734125220 | 127.78 | -0.36 | -0.28 | 128.12 | 128.5 | 127.56 | 18710 |
| 1734038820 | 128.13999 | -0.8 | -0.62 | 128.68 | 128.74 | 128.04 | 2709 |
| 1733952420 | 128.94 | 0.78 | 0.61 | 127.94 | 128.94 | 127.94 | 885 |
| 1733866020 | 128.16 | -0.6 | -0.47 | 128.44 | 128.84 | 128.13999 | 1688 |
| 1733779620 | 128.76 | 0.02 | 0.02 | 128.66 | 129.34 | 128.63999 | 4880 |
| 1733520420 | 128.74 | 0.34 | 0.26 | 128.26 | 129.04 | 128.26 | 2028 |
| 1733434020 | 128.4 | 0.54 | 0.42 | 127.84 | 128.62 | 127.84 | 4766 |
| 1733347620 | 127.86 | 0.26 | 0.20 | 127.56 | 128.34 | 127.44 | 2397 |
| 1733261220 | 127.6 | 0.16 | 0.13 | 127.2 | 128.1 | 127.12 | 3544 |
| 1733174820 | 127.44 | 1.26 | 1.00 | 125.78 | 127.44 | 125.78 | 9078 |
| 1732915620 | 126.18 | 0.48 | 0.38 | 125.52 | 126.32 | 125.38 | 2698 |
| 1732829220 | 125.7 | 0.76 | 0.61 | 125.44 | 125.88 | 125.32 | 3416 |
| 1732742820 | 124.94 | -0.38 | -0.30 | 125.24 | 125.24 | 124.72 | 1890 |
| 1732656420 | 125.32 | -0.52 | -0.41 | 125.34 | 125.9 | 125.06 | 947 |
| 1732570020 | 125.84 | -0.4 | -0.32 | 126.42 | 126.64 | 125.68 | 5767 |
| 1732310820 | 126.24 | 1.78 | 1.43 | 124.54 | 126.28 | 124.54 | 2486 |
| 1732224420 | 124.46 | 0.22 | 0.18 | 124.46 | 124.76 | 123.52 | 2461 |
| 1732138020 | 124.24 | 0.3 | 0.24 | 124.62 | 124.82 | 123.8 | 3204 |
| 1732051620 | 123.94 | -0.56 | -0.45 | 124.74 | 124.88 | 122.8 | 2088 |
| 1731965220 | 124.5 | 0.22 | 0.18 | 124.9 | 124.92 | 123.88 | 4494 |
| 1731705960 | 124.28 | -0.96 | -0.77 | 124.88 | 125.24 | 124.28 | 6844 |
| 1731619560 | 125.24 | 1 | 0.80 | 123.96 | 125.6 | 123.92 | 3026 |
| 1731533160 | 124.24 | -0.02 | -0.02 | 123.74 | 124.48 | 123.44 | 1414 |
| 1731446820 | 124.26 | -2.36 | -1.86 | 125.54 | 125.8 | 123.76 | 3827 |
| 1731360420 | 126.62 | 1.18 | 0.94 | 125.92 | 127.04 | 125.92 | 5619 |
| 1731101220 | 125.44 | -1.14 | -0.90 | 126.56 | 126.66 | 125.2 | 3217 |
| 1731014760 | 126.58 | 0.92 | 0.73 | 125.68 | 126.86 | 125.5 | 7068 |
| 1730928360 | 125.66 | -0.62 | -0.49 | 126.58 | 128.38 | 125.06 | 6078 |
| 1730841960 | 126.28 | 0.34 | 0.27 | 126.16 | 126.4 | 125.62 | 3334 |
| 1730755560 | 125.94 | -0.36 | -0.29 | 126.46 | 126.74 | 125.86 | 4572 |
| 1730496360 | 126.3 | 1.34 | 1.07 | 125.04 | 126.72 | 125.04 | 7790 |
| 1730409960 | 124.96 | -1.48 | -1.17 | 125.94 | 125.94 | 124.56 | 2506 |
| 1730323560 | 126.44 | -1.5 | -1.17 | 127.88 | 127.88 | 126.28 | 3395 |
| 1730237160 | 127.94 | -1.22 | -0.94 | 129.18 | 129.47998 | 127.94 | 2246 |
| 1730150760 | 129.16 | 0.98 | 0.76 | 128.56 | 129.16 | 128 | 2732 |
| 1729888020 | 128.18 | 0.02 | 0.02 | 128.36 | 128.54 | 127.96 | 1096 |
| 1729801560 | 128.16 | -0.08 | -0.06 | 128.18 | 129.16 | 128.16 | 363 |
| 1729715160 | 128.24 | -0.68 | -0.53 | 129.02 | 129.02 | 127.96 | 2678 |
| 1729628760 | 128.91999 | -0.36 | -0.28 | 129.19999 | 129.19999 | 128 | 2862 |
| 1729542360 | 129.28 | -0.72 | -0.55 | 129.8 | 130.04 | 128.97998 | 2154 |
| 1729283160 | 130 | 0.62 | 0.48 | 129.38 | 130.1 | 129.38 | 1524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
