Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XSX6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 125.70 | 0.22 | 0.18% | 125.60 | 125.86 | 124.16 | 3,598 |
| Jul 24 2024 | 125.48 | -1.28 | -1.01% | 125.80 | 126.62 | 125.48 | 2,637 |
| Jul 23 2024 | 126.76 | -0.60 | -0.47% | 126.88 | 127.62 | 126.64 | 2,664 |
| Jul 22 2024 | 127.36 | 1.62 | 1.29% | 126.20 | 127.40 | 126.18 | 5,579 |
| Jul 19 2024 | 125.74 | -0.64 | -0.51% | 126.44 | 126.44 | 125.54 | 1,687 |
| Jul 18 2024 | 126.38 | -0.36 | -0.28% | 126.98 | 127.66 | 126.38 | 1,252 |
| Jul 17 2024 | 126.74 | -1.20 | -0.94% | 127.46 | 127.56 | 126.50 | 2,203 |
| Jul 16 2024 | 127.94 | 0.00 | 0.00% | 127.44 | 127.94 | 127.00 | 1,494 |
| Jul 15 2024 | 127.94 | -1.40 | -1.08% | 128.94 | 129.18 | 127.44 | 6,251 |
| Jul 12 2024 | 129.34 | 1.30 | 1.02% | 128.00 | 129.34 | 128.00 | 753 |
| Jul 11 2024 | 128.04 | 0.52 | 0.41% | 127.78 | 128.16 | 127.44 | 4,596 |
| Jul 10 2024 | 127.52 | 1.16 | 0.92% | 125.92 | 127.56 | 125.92 | 1,557 |
| Jul 09 2024 | 126.36 | -0.94 | -0.74% | 127.12 | 127.32 | 125.96 | 795 |
| Jul 08 2024 | 127.30 | -0.28 | -0.22% | 127.10 | 128.04 | 127.04 | 4,963 |
| Jul 05 2024 | 127.58 | -0.10 | -0.08% | 127.54 | 128.14 | 127.24 | 2,829 |
| Jul 04 2024 | 127.68 | 0.46 | 0.36% | 126.94 | 127.68 | 126.94 | 1,536 |
| Jul 03 2024 | 127.22 | 1.24 | 0.98% | 126.28 | 127.46 | 126.28 | 2,402 |
| Jul 02 2024 | 125.98 | -0.40 | -0.32% | 126.44 | 126.44 | 125.26 | 904 |
| Jul 01 2024 | 126.38 | 0.46 | 0.37% | 127.38 | 127.38 | 126.28 | 8,694 |
| Jun 28 2024 | 125.92 | -0.60 | -0.47% | 126.28 | 126.90 | 125.80 | 1,228 |
| Jun 27 2024 | 126.52 | -0.64 | -0.50% | 126.96 | 127.06 | 126.20 | 1,620 |
| Jun 26 2024 | 127.16 | -0.32 | -0.25% | 128.14 | 128.24 | 126.70 | 949 |
| Jun 25 2024 | 127.48 | -0.04 | -0.03% | 127.30 | 127.62 | 127.22 | 2,069 |
| Jun 24 2024 | 127.52 | 0.84 | 0.66% | 126.98 | 128.00 | 126.68 | 3,616 |
| Jun 21 2024 | 126.68 | -0.98 | -0.77% | 127.88 | 127.88 | 126.48 | 1,054 |
| Jun 20 2024 | 127.66 | 1.66 | 1.32% | 126.66 | 127.84 | 126.60 | 2,580 |
| Jun 19 2024 | 126.00 | -1.08 | -0.85% | 127.10 | 127.10 | 125.98 | 4,717 |
| Jun 18 2024 | 127.08 | 0.90 | 0.71% | 126.62 | 127.20 | 126.06 | 799 |
| Jun 17 2024 | 126.18 | 0.42 | 0.33% | 126.00 | 126.56 | 125.20 | 6,626 |
| Jun 14 2024 | 125.76 | -1.44 | -1.13% | 127.44 | 127.48 | 125.40 | 1,318 |
| Jun 13 2024 | 127.20 | -1.22 | -0.95% | 128.12 | 128.62 | 126.90 | 2,176 |
| Jun 12 2024 | 128.42 | 0.98 | 0.77% | 127.82 | 128.84 | 127.60 | 2,817 |
| Jun 11 2024 | 127.44 | -1.38 | -1.07% | 128.42 | 128.86 | 126.92 | 1,288 |
| Jun 10 2024 | 128.82 | -0.44 | -0.34% | 128.10 | 128.82 | 127.90 | 1,121 |
| Jun 07 2024 | 129.26 | 0.16 | 0.12% | 129.08 | 129.36 | 128.20 | 3,039 |
| Jun 06 2024 | 129.10 | 0.24 | 0.19% | 128.90 | 129.36 | 128.62 | 3,841 |
| Jun 05 2024 | 128.86 | 1.12 | 0.88% | 127.84 | 128.96 | 127.78 | 6,194 |
| Jun 04 2024 | 127.74 | -0.04 | -0.03% | 127.84 | 127.84 | 126.74 | 1,552 |
| Jun 03 2024 | 127.78 | -0.34 | -0.27% | 128.62 | 128.66 | 127.44 | 8,834 |
| May 31 2024 | 128.12 | 0.72 | 0.57% | 127.34 | 128.12 | 126.96 | 765 |
| May 30 2024 | 127.40 | 0.92 | 0.73% | 125.96 | 127.40 | 125.96 | 1,497 |
| May 29 2024 | 126.48 | -0.82 | -0.64% | 127.40 | 127.40 | 126.12 | 1,255 |
| May 28 2024 | 127.30 | -1.22 | -0.95% | 128.54 | 128.68 | 127.28 | 961 |
| May 27 2024 | 128.52 | 0.52 | 0.41% | 128.02 | 128.52 | 127.74 | 1,069 |
| May 24 2024 | 128.00 | 0.40 | 0.31% | 127.42 | 128.06 | 127.04 | 1,089 |
| May 23 2024 | 127.60 | 0.08 | 0.06% | 128.20 | 128.58 | 127.26 | 3,936 |
| May 22 2024 | 127.52 | -0.86 | -0.67% | 128.48 | 128.48 | 127.52 | 1,896 |
| May 21 2024 | 128.38 | -0.12 | -0.09% | 128.22 | 128.54 | 127.80 | 3,118 |
| May 20 2024 | 128.50 | 0.24 | 0.19% | 128.66 | 128.84 | 128.38 | 1,202 |
| May 17 2024 | 128.26 | -0.08 | -0.06% | 128.30 | 128.54 | 127.86 | 1,809 |
| May 16 2024 | 128.34 | -0.32 | -0.25% | 128.76 | 128.76 | 128.10 | 1,460 |
| May 15 2024 | 128.66 | 0.48 | 0.37% | 128.00 | 128.68 | 127.94 | 6,798 |
| May 14 2024 | 128.18 | 0.64 | 0.50% | 127.58 | 128.18 | 127.44 | 1,338 |
| May 13 2024 | 127.54 | -0.08 | -0.06% | 127.72 | 127.84 | 127.30 | 2,664 |
| May 10 2024 | 127.62 | 0.94 | 0.74% | 126.96 | 127.62 | 126.96 | 7,798 |
| May 09 2024 | 126.68 | 0.44 | 0.35% | 126.26 | 126.68 | 125.88 | 782 |
| May 08 2024 | 126.24 | 0.84 | 0.67% | 125.66 | 126.24 | 125.36 | 1,964 |
| May 07 2024 | 125.40 | 0.66 | 0.53% | 124.56 | 125.76 | 124.50 | 4,577 |
| May 06 2024 | 124.74 | 1.00 | 0.81% | 123.82 | 124.74 | 123.58 | 2,927 |
| May 03 2024 | 123.74 | 0.76 | 0.62% | 123.36 | 124.10 | 123.00 | 1,336 |
| May 02 2024 | 122.98 | -0.02 | -0.02% | 123.30 | 123.38 | 122.74 | 9,426 |
| Apr 30 2024 | 123.00 | -0.94 | -0.76% | 123.98 | 124.04 | 122.98 | 1,324 |
| Apr 29 2024 | 123.94 | 0.02 | 0.02% | 124.44 | 124.48 | 123.80 | 3,500 |
