XSXD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 11.004 | 0.01 | 0.13% | 10.996 | 11.038 | 10.96 | 1,387 |
Aug 22 2024 | 10.99 | -0.01 | -0.13% | 11.016 | 11.06 | 10.99 | 87 |
Aug 21 2024 | 11.004 | -0.05 | -0.47% | 11.006 | 11.044 | 11.004 | 204 |
Aug 20 2024 | 11.056 | -0.02 | -0.14% | 11.104 | 11.106 | 11.028 | 603 |
Aug 19 2024 | 11.072 | 0.02 | 0.14% | 11.02 | 11.072 | 11.016 | 1,321 |
Aug 16 2024 | 11.056 | 0.01 | 0.13% | 11.09 | 11.092 | 11.03 | 505 |
Aug 15 2024 | 11.042 | 0.20 | 1.88% | 10.878 | 11.042 | 10.868 | 603 |
Aug 14 2024 | 10.838 | 0.02 | 0.22% | 10.834 | 10.846 | 10.78 | 561 |
Aug 13 2024 | 10.814 | 0.08 | 0.71% | 10.732 | 10.834 | 10.726 | 230 |
Aug 12 2024 | 10.738 | 0.01 | 0.07% | 10.738 | 10.744 | 10.726 | 732 |
Aug 09 2024 | 10.73 | 0.05 | 0.47% | 10.676 | 10.73 | 10.642 | 570 |
Aug 08 2024 | 10.68 | 0.07 | 0.62% | 10.398 | 10.68 | 10.398 | 3,086 |
Aug 07 2024 | 10.614 | 0.00 | -0.04% | 10.594 | 10.664 | 10.552 | 2,187 |
Aug 06 2024 | 10.618 | 0.19 | 1.86% | 10.534 | 10.648 | 10.458 | 461 |
Aug 05 2024 | 10.424 | -0.27 | -2.56% | 10.438 | 10.48 | 10.18 | 5,042 |
Aug 02 2024 | 10.698 | -0.31 | -2.78% | 10.956 | 10.958 | 10.65 | 1,164 |
Aug 01 2024 | 11.004 | -0.20 | -1.79% | 11.248 | 11.274 | 11.004 | 553 |
Jul 31 2024 | 11.204 | 0.21 | 1.91% | 11.084 | 11.204 | 11.084 | 655 |
Jul 30 2024 | 10.994 | -0.07 | -0.65% | 11.07 | 11.11 | 10.994 | 490 |
Jul 29 2024 | 11.066 | 0.00 | 0.02% | 11.072 | 11.106 | 11.06 | 955 |
Jul 26 2024 | 11.064 | 0.06 | 0.55% | 10.944 | 11.064 | 10.944 | 339 |
Jul 25 2024 | 11.004 | 0.02 | 0.15% | 10.978 | 11.004 | 10.90 | 449 |
Jul 24 2024 | 10.988 | -0.27 | -2.42% | 11.156 | 11.158 | 10.988 | 74 |
Jul 23 2024 | 11.26 | 0.06 | 0.57% | 11.178 | 11.264 | 11.17 | 2,395 |
Jul 22 2024 | 11.196 | 0.11 | 0.99% | 11.11 | 11.196 | 11.106 | 1,442 |
Jul 19 2024 | 11.086 | -0.03 | -0.31% | 11.184 | 11.184 | 11.086 | 423 |
Jul 18 2024 | 11.12 | -0.09 | -0.84% | 11.226 | 11.244 | 11.12 | 446 |
Jul 17 2024 | 11.214 | -0.15 | -1.32% | 11.354 | 11.36 | 11.212 | 315 |
Jul 16 2024 | 11.364 | 0.03 | 0.23% | 11.348 | 11.40 | 11.306 | 188 |
Jul 15 2024 | 11.338 | 0.00 | -0.04% | 11.316 | 11.356 | 11.308 | 207 |
Jul 12 2024 | 11.342 | 0.07 | 0.64% | 11.266 | 11.348 | 11.244 | 430 |
Jul 11 2024 | 11.27 | -0.10 | -0.91% | 11.384 | 11.386 | 11.262 | 336 |
Jul 10 2024 | 11.374 | 0.05 | 0.48% | 11.294 | 11.374 | 11.288 | 393 |
Jul 09 2024 | 11.32 | 0.05 | 0.44% | 11.288 | 11.32 | 11.288 | 59 |
Jul 08 2024 | 11.27 | 0.03 | 0.28% | 11.242 | 11.27 | 11.236 | 414 |
Jul 05 2024 | 11.238 | 0.01 | 0.11% | 11.216 | 11.238 | 11.192 | 1,179 |
Jul 04 2024 | 11.226 | -0.02 | -0.21% | 11.248 | 11.248 | 11.21 | 264 |
Jul 03 2024 | 11.25 | 0.04 | 0.34% | 11.222 | 11.25 | 11.208 | 1,412 |
Jul 02 2024 | 11.212 | 0.05 | 0.47% | 11.154 | 11.212 | 11.14 | 71 |
Jul 01 2024 | 11.16 | -0.05 | -0.41% | 11.146 | 11.17 | 11.10 | 440 |
Jun 28 2024 | 11.206 | 0.00 | -0.04% | 11.246 | 11.294 | 11.206 | 573 |
Jun 27 2024 | 11.21 | 0.01 | 0.13% | 11.192 | 11.21 | 11.188 | 28 |
Jun 26 2024 | 11.196 | 0.05 | 0.41% | 11.196 | 11.228 | 11.196 | 863 |
Jun 25 2024 | 11.15 | 0.00 | 0.04% | 11.122 | 11.168 | 11.118 | 72 |
Jun 24 2024 | 11.146 | -0.04 | -0.39% | 11.186 | 11.188 | 11.136 | 586 |
Jun 21 2024 | 11.19 | 0.01 | 0.09% | 11.192 | 11.21 | 11.176 | 74 |
Jun 20 2024 | 11.18 | 0.01 | 0.09% | 11.23 | 11.258 | 11.18 | 1,035 |
Jun 19 2024 | 11.17 | 0.00 | 0.00% | 11.194 | 11.198 | 11.17 | 607 |
Jun 18 2024 | 11.17 | 0.00 | -0.04% | 11.172 | 11.19 | 11.16 | 351 |
Jun 17 2024 | 11.174 | 0.09 | 0.85% | 11.112 | 11.174 | 11.078 | 356 |
Jun 14 2024 | 11.08 | 0.01 | 0.13% | 11.092 | 11.108 | 11.042 | 623 |
Jun 13 2024 | 11.066 | 0.09 | 0.86% | 10.988 | 11.066 | 10.984 | 76 |
Jun 12 2024 | 10.972 | 0.06 | 0.57% | 10.956 | 10.986 | 10.94 | 262 |
Jun 11 2024 | 10.91 | 0.01 | 0.13% | 10.896 | 10.91 | 10.892 | 200 |
Jun 10 2024 | 10.896 | 0.06 | 0.59% | 10.882 | 10.896 | 10.88 | 61 |
Jun 07 2024 | 10.832 | 0.06 | 0.54% | 10.774 | 10.876 | 10.752 | 301 |
Jun 06 2024 | 10.774 | 0.04 | 0.37% | 10.754 | 10.778 | 10.752 | 160 |
Jun 05 2024 | 10.734 | 0.14 | 1.36% | 10.66 | 10.734 | 10.648 | 1,316 |
Jun 04 2024 | 10.59 | 0.02 | 0.21% | 10.596 | 10.604 | 10.578 | 55 |
Jun 03 2024 | 10.568 | 0.05 | 0.48% | 10.664 | 10.676 | 10.54 | 651 |
May 31 2024 | 10.518 | -0.07 | -0.68% | 10.566 | 10.574 | 10.48 | 28 |
May 30 2024 | 10.59 | -0.08 | -0.71% | 10.612 | 10.628 | 10.59 | 133 |
May 29 2024 | 10.666 | 0.00 | -0.04% | 10.646 | 10.67 | 10.62 | 109 |
May 28 2024 | 10.67 | -0.03 | -0.26% | 10.678 | 10.692 | 10.668 | 912 |
May 27 2024 | 10.698 | 0.01 | 0.06% | 10.692 | 10.698 | 10.67 | 385 |