Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XSXD)
Deutsche Bank Luxembourg SA (XSXD) Historical

XSXD Deutsche Bank Luxembourg SA

11.002

0.028 (0.26%)

Aug 23 2024 - Closed

Realtime Data

XSXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	11.004	0.01	0.13%	10.996	11.038	10.96	1,387
Aug 22 2024	10.99	-0.01	-0.13%	11.016	11.06	10.99	87
Aug 21 2024	11.004	-0.05	-0.47%	11.006	11.044	11.004	204
Aug 20 2024	11.056	-0.02	-0.14%	11.104	11.106	11.028	603
Aug 19 2024	11.072	0.02	0.14%	11.02	11.072	11.016	1,321
Aug 16 2024	11.056	0.01	0.13%	11.09	11.092	11.03	505
Aug 15 2024	11.042	0.20	1.88%	10.878	11.042	10.868	603
Aug 14 2024	10.838	0.02	0.22%	10.834	10.846	10.78	561
Aug 13 2024	10.814	0.08	0.71%	10.732	10.834	10.726	230
Aug 12 2024	10.738	0.01	0.07%	10.738	10.744	10.726	732
Aug 09 2024	10.73	0.05	0.47%	10.676	10.73	10.642	570
Aug 08 2024	10.68	0.07	0.62%	10.398	10.68	10.398	3,086
Aug 07 2024	10.614	0.00	-0.04%	10.594	10.664	10.552	2,187
Aug 06 2024	10.618	0.19	1.86%	10.534	10.648	10.458	461
Aug 05 2024	10.424	-0.27	-2.56%	10.438	10.48	10.18	5,042
Aug 02 2024	10.698	-0.31	-2.78%	10.956	10.958	10.65	1,164
Aug 01 2024	11.004	-0.20	-1.79%	11.248	11.274	11.004	553
Jul 31 2024	11.204	0.21	1.91%	11.084	11.204	11.084	655
Jul 30 2024	10.994	-0.07	-0.65%	11.07	11.11	10.994	490
Jul 29 2024	11.066	0.00	0.02%	11.072	11.106	11.06	955
Jul 26 2024	11.064	0.06	0.55%	10.944	11.064	10.944	339
Jul 25 2024	11.004	0.02	0.15%	10.978	11.004	10.90	449
Jul 24 2024	10.988	-0.27	-2.42%	11.156	11.158	10.988	74
Jul 23 2024	11.26	0.06	0.57%	11.178	11.264	11.17	2,395
Jul 22 2024	11.196	0.11	0.99%	11.11	11.196	11.106	1,442
Jul 19 2024	11.086	-0.03	-0.31%	11.184	11.184	11.086	423
Jul 18 2024	11.12	-0.09	-0.84%	11.226	11.244	11.12	446
Jul 17 2024	11.214	-0.15	-1.32%	11.354	11.36	11.212	315
Jul 16 2024	11.364	0.03	0.23%	11.348	11.40	11.306	188
Jul 15 2024	11.338	0.00	-0.04%	11.316	11.356	11.308	207
Jul 12 2024	11.342	0.07	0.64%	11.266	11.348	11.244	430
Jul 11 2024	11.27	-0.10	-0.91%	11.384	11.386	11.262	336
Jul 10 2024	11.374	0.05	0.48%	11.294	11.374	11.288	393
Jul 09 2024	11.32	0.05	0.44%	11.288	11.32	11.288	59
Jul 08 2024	11.27	0.03	0.28%	11.242	11.27	11.236	414
Jul 05 2024	11.238	0.01	0.11%	11.216	11.238	11.192	1,179
Jul 04 2024	11.226	-0.02	-0.21%	11.248	11.248	11.21	264
Jul 03 2024	11.25	0.04	0.34%	11.222	11.25	11.208	1,412
Jul 02 2024	11.212	0.05	0.47%	11.154	11.212	11.14	71
Jul 01 2024	11.16	-0.05	-0.41%	11.146	11.17	11.10	440
Jun 28 2024	11.206	0.00	-0.04%	11.246	11.294	11.206	573
Jun 27 2024	11.21	0.01	0.13%	11.192	11.21	11.188	28
Jun 26 2024	11.196	0.05	0.41%	11.196	11.228	11.196	863
Jun 25 2024	11.15	0.00	0.04%	11.122	11.168	11.118	72
Jun 24 2024	11.146	-0.04	-0.39%	11.186	11.188	11.136	586
Jun 21 2024	11.19	0.01	0.09%	11.192	11.21	11.176	74
Jun 20 2024	11.18	0.01	0.09%	11.23	11.258	11.18	1,035
Jun 19 2024	11.17	0.00	0.00%	11.194	11.198	11.17	607
Jun 18 2024	11.17	0.00	-0.04%	11.172	11.19	11.16	351
Jun 17 2024	11.174	0.09	0.85%	11.112	11.174	11.078	356
Jun 14 2024	11.08	0.01	0.13%	11.092	11.108	11.042	623
Jun 13 2024	11.066	0.09	0.86%	10.988	11.066	10.984	76
Jun 12 2024	10.972	0.06	0.57%	10.956	10.986	10.94	262
Jun 11 2024	10.91	0.01	0.13%	10.896	10.91	10.892	200
Jun 10 2024	10.896	0.06	0.59%	10.882	10.896	10.88	61
Jun 07 2024	10.832	0.06	0.54%	10.774	10.876	10.752	301
Jun 06 2024	10.774	0.04	0.37%	10.754	10.778	10.752	160
Jun 05 2024	10.734	0.14	1.36%	10.66	10.734	10.648	1,316
Jun 04 2024	10.59	0.02	0.21%	10.596	10.604	10.578	55
Jun 03 2024	10.568	0.05	0.48%	10.664	10.676	10.54	651
May 31 2024	10.518	-0.07	-0.68%	10.566	10.574	10.48	28
May 30 2024	10.59	-0.08	-0.71%	10.612	10.628	10.59	133
May 29 2024	10.666	0.00	-0.04%	10.646	10.67	10.62	109
May 28 2024	10.67	-0.03	-0.26%	10.678	10.692	10.668	912
May 27 2024	10.698	0.01	0.06%	10.692	10.698	10.67	385

Deutsche Bank Luxembourg

Align Technology

Automatic DTDRN

Akamai Technologies

Jpmorgan Betabuilders Ca...

Pimco Exchange Traded

Old Dominion Freight Line

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions