We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0500001 | -0.925927777778 | 5.4 | 5.5 | 5.4 | 310 | 5.48384491 | DE |
| 12 | -0.7500001 | -12.2950836066 | 6.1 | 6.1 | 5 | 299 | 5.25794757 | DE |
| 26 | -0.8500001 | -13.7096790323 | 6.2 | 6.2 | 5 | 241 | 5.42596153 | DE |
| 52 | -1.4000001 | -20.7407422222 | 6.75 | 7.05 | 5 | 322 | 5.89623147 | DE |
| 156 | -1.4000001 | -20.7407422222 | 6.75 | 7.05 | 5 | 322 | 5.89623147 | DE |
| 260 | -1.4000001 | -20.7407422222 | 6.75 | 7.05 | 5 | 322 | 5.89623147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721939160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721852760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721766360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721679960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721420760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721334360 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 519 |
| 1721248020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721161620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721075220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720816020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720729620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720643220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720556820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720470420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720211220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720124820 | 5.4 | 0.4 | 8.00 | 5.4 | 5.4 | 5.4 | 100 |
| 1720038420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719952020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719865620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719606420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719520020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719433620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719347220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719260820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719001620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718915220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718828820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718742420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718656020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718396820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718310420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718224020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718137620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718051220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717792020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717705620 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 519 |
| 1717619220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717532820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717446420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717187220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717100820 | 5.15 | -0.1 | -1.90 | 5 | 5.15 | 5 | 50 |
| 1717014420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716928020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716841620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716582420 | 5.25 | -0.85 | -13.93 | 5.25 | 5.25 | 5.25 | 600 |
| 1716496020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716409620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716323220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716236820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715977620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715891220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715804820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715718420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715632020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715372820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715286420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715200020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715113620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715027220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 5 |
| 1714767960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714681560 | 6.1 | 0.6 | 10.91 | 6.1 | 6.1 | 6.1 | 357 |
| 1714456800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714370400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
